堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 55 | 60 | 55 | 58 | +3 | +5.5% | 1,107,000 |
| 2022/12/21 | 54 | 56 | 54 | 55 | +1 | +1.9% | 344,200 |
| 2022/12/20 | 57 | 58 | 54 | 54 | -3 | -5.3% | 674,000 |
| 2022/12/19 | 59 | 59 | 56 | 57 | -2 | -3.4% | 849,400 |
| 2022/12/16 | 60 | 62 | 58 | 59 | -1 | -1.7% | 909,700 |
| 2022/12/15 | 65 | 66 | 60 | 60 | -6 | -9.1% | 1,971,800 |
| 2022/12/14 | 68 | 75 | 63 | 66 | +3 | +4.8% | 6,703,400 |
| 2022/12/13 | 68 | 81 | 63 | 63 | +4 | +6.8% | 17,164,000 |
| 2022/12/12 | 55 | 72 | 55 | 59 | +5 | +9.3% | 6,368,900 |
| 2022/12/09 | 53 | 56 | 53 | 54 | +1 | +1.9% | 196,700 |
| 2022/12/08 | 56 | 56 | 53 | 53 | -2 | -3.6% | 107,700 |
| 2022/12/07 | 54 | 56 | 54 | 55 | +2 | +3.8% | 145,300 |
| 2022/12/06 | 52 | 55 | 52 | 53 | +1 | +1.9% | 175,000 |
| 2022/12/05 | 53 | 54 | 52 | 52 | -1 | -1.9% | 35,700 |
| 2022/12/02 | 53 | 54 | 52 | 53 | ±0 | ±0% | 104,500 |
| 2022/12/01 | 54 | 54 | 53 | 53 | ±0 | ±0% | 49,200 |
| 2022/11/30 | 55 | 55 | 53 | 53 | -2 | -3.6% | 166,700 |
| 2022/11/29 | 54 | 56 | 53 | 55 | ±0 | ±0% | 112,100 |
| 2022/11/28 | 52 | 55 | 52 | 55 | +3 | +5.8% | 401,400 |
| 2022/11/25 | 52 | 52 | 51 | 52 | +1 | +2% | 185,400 |
| 2022/11/24 | 51 | 52 | 51 | 51 | ±0 | ±0% | 14,000 |
| 2022/11/22 | 51 | 51 | 50 | 51 | ±0 | ±0% | 62,700 |
| 2022/11/21 | 51 | 51 | 50 | 51 | -1 | -1.9% | 43,100 |
| 2022/11/18 | 50 | 52 | 50 | 52 | +1 | +2% | 43,200 |
| 2022/11/17 | 51 | 52 | 51 | 51 | -1 | -1.9% | 3,700 |
| 2022/11/16 | 51 | 52 | 51 | 52 | +1 | +2% | 32,000 |
| 2022/11/15 | 51 | 52 | 51 | 51 | -1 | -1.9% | 7,300 |
| 2022/11/14 | 51 | 52 | 51 | 52 | +2 | +4% | 82,900 |
| 2022/11/11 | 52 | 52 | 50 | 50 | -2 | -3.8% | 318,000 |
| 2022/11/10 | 54 | 54 | 52 | 52 | -2 | -3.7% | 74,800 |
| 2022/11/09 | 53 | 54 | 52 | 54 | +2 | +3.8% | 121,700 |
| 2022/11/08 | 52 | 52 | 52 | 52 | -1 | -1.9% | 75,300 |
| 2022/11/07 | 53 | 53 | 52 | 53 | +1 | +1.9% | 45,200 |
| 2022/11/04 | 52 | 54 | 52 | 52 | ±0 | ±0% | 136,100 |
| 2022/11/02 | 52 | 53 | 52 | 52 | ±0 | ±0% | 1,100 |
| 2022/11/01 | 53 | 53 | 52 | 52 | ±0 | ±0% | 12,100 |
| 2022/10/31 | 52 | 52 | 52 | 52 | -1 | -1.9% | 6,800 |
| 2022/10/28 | 52 | 53 | 52 | 53 | +1 | +1.9% | 6,200 |
| 2022/10/27 | 52 | 52 | 52 | 52 | ±0 | ±0% | 33,400 |
| 2022/10/26 | 53 | 53 | 52 | 52 | -1 | -1.9% | 19,700 |
| 2022/10/25 | 53 | 53 | 51 | 53 | +1 | +1.9% | 56,800 |
| 2022/10/24 | 53 | 53 | 51 | 52 | ±0 | ±0% | 61,500 |
| 2022/10/21 | 52 | 52 | 51 | 52 | -1 | -1.9% | 57,400 |
| 2022/10/20 | 53 | 53 | 52 | 53 | +1 | +1.9% | 11,400 |
| 2022/10/19 | 52 | 53 | 52 | 52 | -1 | -1.9% | 8,100 |
| 2022/10/18 | 53 | 53 | 52 | 53 | +1 | +1.9% | 47,300 |
| 2022/10/17 | 52 | 53 | 52 | 52 | -1 | -1.9% | 31,900 |
| 2022/10/14 | 52 | 53 | 51 | 53 | +1 | +1.9% | 23,900 |
| 2022/10/13 | 53 | 53 | 51 | 52 | -1 | -1.9% | 53,500 |
| 2022/10/12 | 52 | 53 | 51 | 53 | +1 | +1.9% | 107,600 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.31倍 | 1.73倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | - | - | - |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | - | - | - |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.08倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
