堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 62 | 63 | 61 | 62 | -1 | -1.6% | 155,300 |
| 2023/03/09 | 63 | 63 | 61 | 63 | ±0 | ±0% | 100,800 |
| 2023/03/08 | 62 | 63 | 61 | 63 | +1 | +1.6% | 47,400 |
| 2023/03/07 | 63 | 63 | 62 | 62 | -1 | -1.6% | 14,600 |
| 2023/03/06 | 63 | 63 | 61 | 63 | ±0 | ±0% | 71,200 |
| 2023/03/03 | 63 | 63 | 61 | 63 | +1 | +1.6% | 88,400 |
| 2023/03/02 | 60 | 63 | 60 | 62 | +2 | +3.3% | 262,900 |
| 2023/03/01 | 60 | 61 | 59 | 60 | ±0 | ±0% | 127,200 |
| 2023/02/28 | 60 | 61 | 59 | 60 | -1 | -1.6% | 230,700 |
| 2023/02/27 | 61 | 62 | 61 | 61 | -1 | -1.6% | 137,100 |
| 2023/02/24 | 64 | 64 | 61 | 62 | -2 | -3.1% | 158,400 |
| 2023/02/22 | 62 | 64 | 61 | 64 | +1 | +1.6% | 181,000 |
| 2023/02/21 | 63 | 64 | 62 | 63 | +1 | +1.6% | 288,300 |
| 2023/02/20 | 63 | 64 | 62 | 62 | -1 | -1.6% | 385,100 |
| 2023/02/17 | 62 | 64 | 61 | 63 | -1 | -1.6% | 475,500 |
| 2023/02/16 | 60 | 64 | 59 | 64 | +4 | +6.7% | 505,900 |
| 2023/02/15 | 61 | 61 | 59 | 60 | -1 | -1.6% | 297,100 |
| 2023/02/14 | 64 | 64 | 61 | 61 | -3 | -4.7% | 428,100 |
| 2023/02/13 | 62 | 65 | 61 | 64 | +3 | +4.9% | 668,300 |
| 2023/02/10 | 65 | 67 | 61 | 61 | -4 | -6.2% | 1,578,800 |
| 2023/02/09 | 64 | 68 | 63 | 65 | +1 | +1.6% | 1,116,700 |
| 2023/02/08 | 65 | 66 | 63 | 64 | -1 | -1.5% | 806,600 |
| 2023/02/07 | 65 | 66 | 64 | 65 | -1 | -1.5% | 298,000 |
| 2023/02/06 | 65 | 67 | 63 | 66 | +1 | +1.5% | 1,060,500 |
| 2023/02/03 | 61 | 66 | 61 | 65 | +4 | +6.6% | 1,361,300 |
| 2023/02/02 | 62 | 62 | 60 | 61 | -1 | -1.6% | 163,800 |
| 2023/02/01 | 61 | 63 | 61 | 62 | +2 | +3.3% | 127,800 |
| 2023/01/31 | 60 | 65 | 59 | 60 | ±0 | ±0% | 702,800 |
| 2023/01/30 | 61 | 61 | 59 | 60 | -1 | -1.6% | 107,300 |
| 2023/01/27 | 59 | 62 | 58 | 61 | +1 | +1.7% | 772,500 |
| 2023/01/26 | 59 | 61 | 58 | 60 | +1 | +1.7% | 1,188,700 |
| 2023/01/25 | 58 | 60 | 57 | 59 | +2 | +3.5% | 125,500 |
| 2023/01/24 | 58 | 58 | 56 | 57 | ±0 | ±0% | 112,100 |
| 2023/01/23 | 55 | 61 | 55 | 57 | +2 | +3.6% | 995,600 |
| 2023/01/20 | 54 | 56 | 54 | 55 | ±0 | ±0% | 77,000 |
| 2023/01/19 | 56 | 56 | 54 | 55 | -1 | -1.8% | 99,300 |
| 2023/01/18 | 55 | 56 | 54 | 56 | +2 | +3.7% | 105,200 |
| 2023/01/17 | 54 | 56 | 54 | 54 | +1 | +1.9% | 168,400 |
| 2023/01/16 | 54 | 54 | 53 | 53 | -1 | -1.9% | 135,200 |
| 2023/01/13 | 54 | 55 | 54 | 54 | -1 | -1.8% | 188,500 |
| 2023/01/12 | 54 | 55 | 53 | 55 | +1 | +1.9% | 59,900 |
| 2023/01/11 | 56 | 56 | 53 | 54 | -1 | -1.8% | 242,600 |
| 2023/01/10 | 53 | 56 | 53 | 55 | +3 | +5.8% | 386,800 |
| 2023/01/06 | 53 | 53 | 52 | 52 | ±0 | ±0% | 37,400 |
| 2023/01/05 | 53 | 54 | 51 | 52 | ±0 | ±0% | 607,800 |
| 2023/01/04 | 54 | 55 | 52 | 52 | -2 | -3.7% | 504,400 |
| 2022/12/30 | 56 | 56 | 54 | 54 | -1 | -1.8% | 85,300 |
| 2022/12/29 | 54 | 55 | 53 | 55 | +2 | +3.8% | 139,900 |
| 2022/12/28 | 53 | 56 | 53 | 53 | +1 | +1.9% | 531,100 |
| 2022/12/27 | 54 | 54 | 52 | 52 | -2 | -3.7% | 567,600 |
601～
650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,700円 | +7.4% | +20.5% | 3.70% | 11.12倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 191,800円 | +4.7% | +1.9% | 2.82% | 18.05倍 | 0.98倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
