堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 54 | 55 | 54 | 55 | ±0 | ±0% | 38,100 |
| 2023/08/03 | 55 | 56 | 55 | 55 | -1 | -1.8% | 85,000 |
| 2023/08/02 | 56 | 56 | 55 | 56 | ±0 | ±0% | 33,100 |
| 2023/08/01 | 56 | 56 | 55 | 56 | ±0 | ±0% | 39,400 |
| 2023/07/31 | 55 | 56 | 54 | 56 | +1 | +1.8% | 116,900 |
| 2023/07/28 | 55 | 56 | 55 | 55 | ±0 | ±0% | 224,100 |
| 2023/07/27 | 56 | 57 | 55 | 55 | -2 | -3.5% | 122,900 |
| 2023/07/26 | 56 | 57 | 56 | 57 | +1 | +1.8% | 57,200 |
| 2023/07/25 | 56 | 57 | 55 | 56 | +1 | +1.8% | 47,300 |
| 2023/07/24 | 55 | 56 | 55 | 55 | ±0 | ±0% | 25,900 |
| 2023/07/21 | 56 | 56 | 55 | 55 | -1 | -1.8% | 13,700 |
| 2023/07/20 | 56 | 57 | 55 | 56 | ±0 | ±0% | 68,600 |
| 2023/07/19 | 56 | 56 | 55 | 56 | -1 | -1.8% | 262,200 |
| 2023/07/18 | 56 | 58 | 55 | 57 | +1 | +1.8% | 235,100 |
| 2023/07/14 | 56 | 57 | 55 | 56 | +1 | +1.8% | 96,500 |
| 2023/07/13 | 57 | 57 | 55 | 55 | -2 | -3.5% | 154,900 |
| 2023/07/12 | 55 | 57 | 55 | 57 | +1 | +1.8% | 105,700 |
| 2023/07/11 | 56 | 56 | 55 | 56 | ±0 | ±0% | 106,500 |
| 2023/07/10 | 55 | 56 | 55 | 56 | ±0 | ±0% | 58,000 |
| 2023/07/07 | 55 | 56 | 55 | 56 | ±0 | ±0% | 12,500 |
| 2023/07/06 | 55 | 56 | 55 | 56 | ±0 | ±0% | 26,700 |
| 2023/07/05 | 55 | 56 | 55 | 56 | +1 | +1.8% | 12,900 |
| 2023/07/04 | 55 | 56 | 55 | 55 | ±0 | ±0% | 24,100 |
| 2023/07/03 | 56 | 56 | 55 | 55 | -1 | -1.8% | 58,800 |
| 2023/06/30 | 55 | 56 | 55 | 56 | ±0 | ±0% | 9,800 |
| 2023/06/29 | 55 | 56 | 55 | 56 | +2 | +3.7% | 57,800 |
| 2023/06/28 | 55 | 56 | 54 | 54 | -1 | -1.8% | 47,400 |
| 2023/06/27 | 55 | 56 | 54 | 55 | ±0 | ±0% | 43,500 |
| 2023/06/26 | 56 | 56 | 55 | 55 | ±0 | ±0% | 11,700 |
| 2023/06/23 | 55 | 56 | 55 | 55 | ±0 | ±0% | 34,100 |
| 2023/06/22 | 56 | 56 | 55 | 55 | ±0 | ±0% | 40,900 |
| 2023/06/21 | 54 | 56 | 54 | 55 | +1 | +1.9% | 118,800 |
| 2023/06/20 | 55 | 56 | 54 | 54 | -1 | -1.8% | 134,600 |
| 2023/06/19 | 55 | 56 | 54 | 55 | ±0 | ±0% | 145,600 |
| 2023/06/16 | 56 | 56 | 55 | 55 | -1 | -1.8% | 24,600 |
| 2023/06/15 | 56 | 57 | 55 | 56 | ±0 | ±0% | 46,100 |
| 2023/06/14 | 55 | 58 | 55 | 56 | ±0 | ±0% | 253,900 |
| 2023/06/13 | 54 | 57 | 54 | 56 | +3 | +5.7% | 291,500 |
| 2023/06/12 | 53 | 55 | 53 | 53 | -1 | -1.9% | 169,200 |
| 2023/06/09 | 55 | 55 | 53 | 54 | -1 | -1.8% | 285,700 |
| 2023/06/08 | 55 | 55 | 55 | 55 | ±0 | ±0% | 144,600 |
| 2023/06/07 | 56 | 56 | 55 | 55 | ±0 | ±0% | 8,700 |
| 2023/06/06 | 55 | 56 | 55 | 55 | -1 | -1.8% | 38,200 |
| 2023/06/05 | 56 | 56 | 55 | 56 | +1 | +1.8% | 18,100 |
| 2023/06/02 | 55 | 56 | 55 | 55 | -1 | -1.8% | 14,900 |
| 2023/06/01 | 55 | 56 | 55 | 56 | +1 | +1.8% | 18,600 |
| 2023/05/31 | 55 | 56 | 55 | 55 | ±0 | ±0% | 9,300 |
| 2023/05/30 | 56 | 56 | 55 | 55 | ±0 | ±0% | 48,100 |
| 2023/05/29 | 55 | 56 | 55 | 55 | -1 | -1.8% | 27,400 |
| 2023/05/26 | 56 | 56 | 55 | 56 | +1 | +1.8% | 19,000 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,700円 | +7.4% | +20.5% | 3.70% | 11.12倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 191,800円 | +4.7% | +1.9% | 2.82% | 18.05倍 | 0.98倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
