堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/05 | 65 | 66 | 64 | 64 | -3 | -4.5% | 96,800 |
| 2021/10/04 | 68 | 68 | 66 | 67 | -1 | -1.5% | 60,200 |
| 2021/10/01 | 67 | 68 | 65 | 68 | +1 | +1.5% | 157,600 |
| 2021/09/30 | 66 | 69 | 66 | 67 | +1 | +1.5% | 512,900 |
| 2021/09/29 | 65 | 67 | 64 | 66 | +1 | +1.5% | 124,500 |
| 2021/09/28 | 66 | 68 | 64 | 65 | -1 | -1.5% | 339,000 |
| 2021/09/27 | 63 | 67 | 63 | 66 | +3 | +4.8% | 579,500 |
| 2021/09/24 | 62 | 71 | 62 | 63 | +2 | +3.3% | 3,136,800 |
| 2021/09/22 | 61 | 63 | 60 | 61 | +1 | +1.7% | 206,200 |
| 2021/09/21 | 61 | 62 | 60 | 60 | -2 | -3.2% | 86,000 |
| 2021/09/17 | 62 | 63 | 61 | 62 | ±0 | ±0% | 120,700 |
| 2021/09/16 | 63 | 63 | 61 | 62 | -1 | -1.6% | 128,400 |
| 2021/09/15 | 64 | 64 | 62 | 63 | -1 | -1.6% | 153,100 |
| 2021/09/14 | 64 | 65 | 63 | 64 | -1 | -1.5% | 34,200 |
| 2021/09/13 | 63 | 65 | 63 | 65 | +1 | +1.6% | 51,000 |
| 2021/09/10 | 64 | 65 | 63 | 64 | ±0 | ±0% | 188,100 |
| 2021/09/09 | 63 | 64 | 62 | 64 | +1 | +1.6% | 28,400 |
| 2021/09/08 | 64 | 64 | 62 | 63 | ±0 | ±0% | 39,300 |
| 2021/09/07 | 63 | 64 | 62 | 63 | -1 | -1.6% | 28,900 |
| 2021/09/06 | 63 | 64 | 62 | 64 | +2 | +3.2% | 33,000 |
| 2021/09/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 17,200 |
| 2021/09/02 | 63 | 63 | 62 | 62 | ±0 | ±0% | 155,100 |
| 2021/09/01 | 62 | 63 | 61 | 62 | ±0 | ±0% | 15,900 |
| 2021/08/31 | 62 | 63 | 61 | 62 | ±0 | ±0% | 27,600 |
| 2021/08/30 | 63 | 63 | 62 | 62 | -1 | -1.6% | 19,400 |
| 2021/08/27 | 62 | 63 | 61 | 63 | +1 | +1.6% | 31,600 |
| 2021/08/26 | 62 | 63 | 61 | 62 | -1 | -1.6% | 28,600 |
| 2021/08/25 | 62 | 63 | 61 | 63 | ±0 | ±0% | 17,800 |
| 2021/08/24 | 61 | 63 | 61 | 63 | +1 | +1.6% | 20,100 |
| 2021/08/23 | 61 | 62 | 60 | 62 | +2 | +3.3% | 25,900 |
| 2021/08/20 | 62 | 62 | 60 | 60 | -1 | -1.6% | 31,700 |
| 2021/08/19 | 61 | 63 | 61 | 61 | -2 | -3.2% | 12,800 |
| 2021/08/18 | 61 | 63 | 60 | 63 | +2 | +3.3% | 53,200 |
| 2021/08/17 | 63 | 64 | 60 | 61 | -1 | -1.6% | 127,500 |
| 2021/08/16 | 63 | 63 | 62 | 62 | -1 | -1.6% | 46,700 |
| 2021/08/13 | 63 | 64 | 62 | 63 | ±0 | ±0% | 12,200 |
| 2021/08/12 | 62 | 63 | 62 | 63 | ±0 | ±0% | 29,100 |
| 2021/08/11 | 62 | 63 | 62 | 63 | +1 | +1.6% | 19,800 |
| 2021/08/10 | 63 | 64 | 62 | 62 | -2 | -3.1% | 140,300 |
| 2021/08/06 | 63 | 64 | 62 | 64 | +1 | +1.6% | 85,600 |
| 2021/08/05 | 64 | 64 | 63 | 63 | ±0 | ±0% | 78,800 |
| 2021/08/04 | 63 | 64 | 63 | 63 | -1 | -1.6% | 22,900 |
| 2021/08/03 | 63 | 64 | 62 | 64 | +1 | +1.6% | 78,500 |
| 2021/08/02 | 65 | 65 | 63 | 63 | -1 | -1.6% | 166,500 |
| 2021/07/30 | 64 | 65 | 63 | 64 | ±0 | ±0% | 112,900 |
| 2021/07/29 | 64 | 64 | 63 | 64 | +1 | +1.6% | 30,000 |
| 2021/07/28 | 62 | 64 | 62 | 63 | -1 | -1.6% | 14,200 |
| 2021/07/27 | 63 | 64 | 63 | 64 | +1 | +1.6% | 73,400 |
| 2021/07/26 | 63 | 64 | 63 | 63 | ±0 | ±0% | 88,700 |
| 2021/07/21 | 64 | 64 | 63 | 63 | -1 | -1.6% | 49,200 |
951～
1000
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 276,400円 | +4.2% | -14.9% | 5.07% | 9.26倍 | 0.83倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 413,500円 | +1.6% | +0.2% | 3.87% | 9.90倍 | 1.33倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,600円 | +7.4% | +20.5% | 3.70% | 11.11倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 190,300円 | +4.7% | +1.9% | 2.84% | 17.91倍 | 0.97倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
