堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 64 | 65 | 64 | 64 | ±0 | ±0% | 27,000 |
| 2021/07/15 | 65 | 66 | 64 | 64 | -2 | -3% | 48,600 |
| 2021/07/14 | 66 | 66 | 64 | 66 | ±0 | ±0% | 16,200 |
| 2021/07/13 | 65 | 66 | 65 | 66 | +1 | +1.5% | 54,800 |
| 2021/07/12 | 65 | 66 | 65 | 65 | ±0 | ±0% | 36,300 |
| 2021/07/09 | 65 | 65 | 64 | 65 | +1 | +1.6% | 85,800 |
| 2021/07/08 | 65 | 65 | 64 | 64 | -1 | -1.5% | 27,300 |
| 2021/07/07 | 65 | 66 | 64 | 65 | ±0 | ±0% | 50,000 |
| 2021/07/06 | 66 | 66 | 65 | 65 | ±0 | ±0% | 32,500 |
| 2021/07/05 | 65 | 66 | 65 | 65 | ±0 | ±0% | 21,700 |
| 2021/07/02 | 66 | 66 | 65 | 65 | -1 | -1.5% | 5,300 |
| 2021/07/01 | 66 | 66 | 65 | 66 | +1 | +1.5% | 13,800 |
| 2021/06/30 | 66 | 66 | 65 | 65 | ±0 | ±0% | 44,300 |
| 2021/06/29 | 65 | 66 | 65 | 65 | -1 | -1.5% | 14,400 |
| 2021/06/28 | 64 | 66 | 64 | 66 | +1 | +1.5% | 42,300 |
| 2021/06/25 | 65 | 66 | 64 | 65 | ±0 | ±0% | 27,300 |
| 2021/06/24 | 65 | 65 | 64 | 65 | ±0 | ±0% | 117,300 |
| 2021/06/23 | 65 | 65 | 64 | 65 | ±0 | ±0% | 51,600 |
| 2021/06/22 | 66 | 66 | 64 | 65 | ±0 | ±0% | 163,300 |
| 2021/06/21 | 66 | 67 | 65 | 65 | -2 | -3% | 155,400 |
| 2021/06/18 | 67 | 68 | 67 | 67 | -1 | -1.5% | 15,800 |
| 2021/06/17 | 67 | 68 | 66 | 68 | ±0 | ±0% | 87,900 |
| 2021/06/16 | 68 | 68 | 67 | 68 | +1 | +1.5% | 21,300 |
| 2021/06/15 | 68 | 68 | 67 | 67 | -1 | -1.5% | 28,700 |
| 2021/06/14 | 69 | 69 | 67 | 68 | -1 | -1.4% | 21,800 |
| 2021/06/11 | 69 | 69 | 67 | 69 | ±0 | ±0% | 33,000 |
| 2021/06/10 | 68 | 69 | 67 | 69 | +2 | +3% | 65,000 |
| 2021/06/09 | 68 | 68 | 66 | 67 | -1 | -1.5% | 122,300 |
| 2021/06/08 | 68 | 69 | 67 | 68 | ±0 | ±0% | 170,300 |
| 2021/06/07 | 66 | 69 | 65 | 68 | +2 | +3% | 347,400 |
| 2021/06/04 | 65 | 66 | 65 | 66 | ±0 | ±0% | 38,800 |
| 2021/06/03 | 66 | 66 | 65 | 66 | ±0 | ±0% | 11,300 |
| 2021/06/02 | 67 | 67 | 65 | 66 | ±0 | ±0% | 32,100 |
| 2021/06/01 | 66 | 67 | 65 | 66 | ±0 | ±0% | 51,400 |
| 2021/05/31 | 67 | 67 | 66 | 66 | ±0 | ±0% | 24,100 |
| 2021/05/28 | 66 | 67 | 65 | 66 | ±0 | ±0% | 18,000 |
| 2021/05/27 | 66 | 66 | 65 | 66 | ±0 | ±0% | 57,200 |
| 2021/05/26 | 66 | 67 | 65 | 66 | ±0 | ±0% | 56,500 |
| 2021/05/25 | 66 | 66 | 65 | 66 | ±0 | ±0% | 18,000 |
| 2021/05/24 | 66 | 66 | 65 | 66 | ±0 | ±0% | 39,200 |
| 2021/05/21 | 66 | 66 | 65 | 66 | +1 | +1.5% | 19,700 |
| 2021/05/20 | 64 | 66 | 64 | 65 | ±0 | ±0% | 34,900 |
| 2021/05/19 | 64 | 65 | 63 | 65 | +1 | +1.6% | 36,400 |
| 2021/05/18 | 65 | 65 | 63 | 64 | ±0 | ±0% | 20,700 |
| 2021/05/17 | 65 | 65 | 63 | 64 | -1 | -1.5% | 75,100 |
| 2021/05/14 | 63 | 65 | 63 | 65 | +2 | +3.2% | 71,600 |
| 2021/05/13 | 63 | 64 | 62 | 63 | -1 | -1.6% | 133,000 |
| 2021/05/12 | 66 | 66 | 63 | 64 | -2 | -3% | 165,600 |
| 2021/05/11 | 66 | 66 | 65 | 66 | ±0 | ±0% | 83,000 |
| 2021/05/10 | 67 | 67 | 66 | 66 | -1 | -1.5% | 28,300 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.31倍 | 1.73倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | - | - | - |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | - | - | - |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.08倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
