堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 44 | 44 | 40 | 41 | -1 | -2.4% | 427,200 |
| 2024/08/08 | 38 | 46 | 38 | 42 | +7 | +20% | 1,954,700 |
| 2024/08/07 | 39 | 41 | 35 | 35 | -3 | -7.9% | 480,300 |
| 2024/08/06 | 42 | 44 | 30 | 38 | -3 | -7.3% | 1,285,000 |
| 2024/08/05 | 48 | 48 | 39 | 41 | -7 | -14.6% | 637,100 |
| 2024/08/02 | 49 | 49 | 48 | 48 | -1 | -2% | 124,000 |
| 2024/08/01 | 50 | 50 | 49 | 49 | -1 | -2% | 14,300 |
| 2024/07/31 | 49 | 50 | 49 | 50 | +1 | +2% | 70,800 |
| 2024/07/30 | 49 | 50 | 49 | 49 | ±0 | ±0% | 21,300 |
| 2024/07/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 107,400 |
| 2024/07/26 | 49 | 50 | 49 | 49 | ±0 | ±0% | 20,500 |
| 2024/07/25 | 49 | 50 | 49 | 49 | -1 | -2% | 54,400 |
| 2024/07/24 | 51 | 51 | 49 | 50 | ±0 | ±0% | 33,400 |
| 2024/07/23 | 50 | 51 | 50 | 50 | ±0 | ±0% | 46,300 |
| 2024/07/22 | 49 | 50 | 49 | 50 | ±0 | ±0% | 40,200 |
| 2024/07/19 | 50 | 51 | 50 | 50 | ±0 | ±0% | 39,800 |
| 2024/07/18 | 51 | 51 | 49 | 50 | -1 | -2% | 104,100 |
| 2024/07/17 | 50 | 51 | 50 | 51 | +1 | +2% | 68,500 |
| 2024/07/16 | 51 | 51 | 50 | 50 | ±0 | ±0% | 53,800 |
| 2024/07/12 | 50 | 51 | 50 | 50 | ±0 | ±0% | 15,600 |
| 2024/07/11 | 50 | 51 | 50 | 50 | ±0 | ±0% | 15,800 |
| 2024/07/10 | 51 | 51 | 50 | 50 | ±0 | ±0% | 14,800 |
| 2024/07/09 | 50 | 51 | 50 | 50 | -1 | -2% | 25,000 |
| 2024/07/08 | 51 | 51 | 50 | 51 | ±0 | ±0% | 19,400 |
| 2024/07/05 | 51 | 51 | 50 | 51 | ±0 | ±0% | 45,900 |
| 2024/07/04 | 51 | 51 | 49 | 51 | ±0 | ±0% | 54,300 |
| 2024/07/03 | 51 | 51 | 50 | 51 | ±0 | ±0% | 162,100 |
| 2024/07/02 | 51 | 52 | 50 | 51 | -1 | -1.9% | 196,000 |
| 2024/07/01 | 51 | 52 | 51 | 52 | +1 | +2% | 46,800 |
| 2024/06/28 | 51 | 52 | 50 | 51 | ±0 | ±0% | 57,900 |
| 2024/06/27 | 49 | 51 | 49 | 51 | +1 | +2% | 113,000 |
| 2024/06/26 | 49 | 50 | 49 | 50 | ±0 | ±0% | 145,200 |
| 2024/06/25 | 49 | 50 | 49 | 50 | +1 | +2% | 54,700 |
| 2024/06/24 | 49 | 50 | 48 | 49 | ±0 | ±0% | 20,500 |
| 2024/06/21 | 49 | 50 | 48 | 49 | ±0 | ±0% | 85,800 |
| 2024/06/20 | 50 | 50 | 49 | 49 | ±0 | ±0% | 63,900 |
| 2024/06/19 | 50 | 50 | 49 | 49 | ±0 | ±0% | 51,700 |
| 2024/06/18 | 50 | 50 | 49 | 49 | ±0 | ±0% | 27,200 |
| 2024/06/17 | 49 | 49 | 48 | 49 | ±0 | ±0% | 81,400 |
| 2024/06/14 | 49 | 50 | 48 | 49 | ±0 | ±0% | 114,500 |
| 2024/06/13 | 49 | 50 | 49 | 49 | ±0 | ±0% | 25,400 |
| 2024/06/12 | 50 | 50 | 49 | 49 | ±0 | ±0% | 28,000 |
| 2024/06/11 | 49 | 50 | 49 | 49 | -1 | -2% | 46,600 |
| 2024/06/10 | 50 | 50 | 49 | 50 | +1 | +2% | 41,900 |
| 2024/06/07 | 48 | 50 | 48 | 49 | ±0 | ±0% | 45,100 |
| 2024/06/06 | 49 | 50 | 48 | 49 | ±0 | ±0% | 85,000 |
| 2024/06/05 | 49 | 50 | 49 | 49 | ±0 | ±0% | 44,800 |
| 2024/06/04 | 50 | 50 | 48 | 49 | ±0 | ±0% | 239,600 |
| 2024/06/03 | 50 | 50 | 49 | 49 | ±0 | ±0% | 21,000 |
| 2024/05/31 | 49 | 50 | 49 | 49 | ±0 | ±0% | 40,200 |
251～
300
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | - | +16.2% | - | - | - | - |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 新光商 | - | -7.3% | +73.0% | - | - | - |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | - | +3.0% | +2.6% | - | - | - |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | - | +1.9% | +0.1% | - | - | - |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | - | -10.8% | -21.7% | - | - | - |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
