堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 50 | 50 | 49 | 49 | -1 | -2% | 66,300 |
| 2024/05/29 | 50 | 51 | 49 | 50 | ±0 | ±0% | 206,400 |
| 2024/05/28 | 52 | 52 | 50 | 50 | -2 | -3.8% | 155,200 |
| 2024/05/27 | 52 | 53 | 50 | 52 | +2 | +4% | 493,200 |
| 2024/05/24 | 54 | 62 | 50 | 50 | ±0 | ±0% | 4,705,800 |
| 2024/05/23 | 50 | 54 | 49 | 50 | ±0 | ±0% | 340,400 |
| 2024/05/22 | 49 | 50 | 49 | 50 | +1 | +2% | 22,500 |
| 2024/05/21 | 49 | 50 | 49 | 49 | -1 | -2% | 25,400 |
| 2024/05/20 | 49 | 50 | 49 | 50 | ±0 | ±0% | 19,500 |
| 2024/05/17 | 48 | 50 | 48 | 50 | +2 | +4.2% | 63,400 |
| 2024/05/16 | 49 | 49 | 48 | 48 | ±0 | ±0% | 11,700 |
| 2024/05/15 | 49 | 50 | 48 | 48 | ±0 | ±0% | 101,800 |
| 2024/05/14 | 49 | 49 | 48 | 48 | -1 | -2% | 42,100 |
| 2024/05/13 | 49 | 50 | 48 | 49 | ±0 | ±0% | 61,700 |
| 2024/05/10 | 49 | 49 | 48 | 49 | +1 | +2.1% | 128,700 |
| 2024/05/09 | 48 | 49 | 48 | 48 | ±0 | ±0% | 15,900 |
| 2024/05/08 | 49 | 49 | 48 | 48 | -1 | -2% | 16,700 |
| 2024/05/07 | 49 | 49 | 49 | 49 | +1 | +2.1% | 24,400 |
| 2024/05/02 | 49 | 49 | 48 | 48 | ±0 | ±0% | 9,100 |
| 2024/05/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 21,700 |
| 2024/04/30 | 48 | 49 | 48 | 48 | ±0 | ±0% | 9,100 |
| 2024/04/26 | 48 | 49 | 48 | 48 | ±0 | ±0% | 29,700 |
| 2024/04/25 | 49 | 49 | 48 | 48 | ±0 | ±0% | 14,700 |
| 2024/04/24 | 49 | 49 | 48 | 48 | -1 | -2% | 24,700 |
| 2024/04/23 | 48 | 49 | 48 | 49 | +1 | +2.1% | 33,400 |
| 2024/04/22 | 48 | 49 | 48 | 48 | ±0 | ±0% | 11,600 |
| 2024/04/19 | 48 | 49 | 48 | 48 | ±0 | ±0% | 39,100 |
| 2024/04/18 | 48 | 49 | 48 | 48 | ±0 | ±0% | 16,200 |
| 2024/04/17 | 48 | 49 | 48 | 48 | ±0 | ±0% | 55,400 |
| 2024/04/16 | 48 | 49 | 48 | 48 | ±0 | ±0% | 13,800 |
| 2024/04/15 | 49 | 49 | 48 | 48 | -1 | -2% | 4,700 |
| 2024/04/12 | 48 | 49 | 48 | 49 | +1 | +2.1% | 13,100 |
| 2024/04/11 | 49 | 49 | 48 | 48 | -1 | -2% | 4,900 |
| 2024/04/10 | 49 | 49 | 48 | 49 | +1 | +2.1% | 14,600 |
| 2024/04/09 | 49 | 49 | 48 | 48 | ±0 | ±0% | 9,600 |
| 2024/04/08 | 49 | 49 | 48 | 48 | ±0 | ±0% | 10,500 |
| 2024/04/05 | 48 | 49 | 48 | 48 | ±0 | ±0% | 44,700 |
| 2024/04/04 | 48 | 49 | 48 | 48 | ±0 | ±0% | 21,100 |
| 2024/04/03 | 49 | 49 | 48 | 48 | ±0 | ±0% | 12,700 |
| 2024/04/02 | 48 | 49 | 48 | 48 | ±0 | ±0% | 21,200 |
| 2024/04/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 28,800 |
| 2024/03/29 | 49 | 49 | 48 | 48 | ±0 | ±0% | 38,400 |
| 2024/03/28 | 49 | 49 | 48 | 48 | -1 | -2% | 88,300 |
| 2024/03/27 | 49 | 50 | 49 | 49 | -1 | -2% | 113,700 |
| 2024/03/26 | 49 | 50 | 49 | 50 | ±0 | ±0% | 27,500 |
| 2024/03/25 | 50 | 50 | 50 | 50 | ±0 | ±0% | 54,400 |
| 2024/03/22 | 50 | 50 | 49 | 50 | ±0 | ±0% | 139,600 |
| 2024/03/21 | 50 | 50 | 49 | 50 | ±0 | ±0% | 43,300 |
| 2024/03/19 | 50 | 50 | 49 | 50 | ±0 | ±0% | 32,500 |
| 2024/03/18 | 50 | 50 | 49 | 50 | ±0 | ±0% | 36,700 |
301～
350
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 72,000円 | +16.2% | - | 0.00% | 1358.49倍 | 15.14倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 新光商 | 100,600円 | -7.3% | +73.0% | 1.24% | 40.71倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 124,900円 | +3.0% | +2.6% | 4.40% | 6.81倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 168,500円 | +1.9% | +0.1% | 4.51% | 6.34倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | 122,500円 | -10.8% | -21.7% | 4.49% | 7.59倍 | 1.22倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
