堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 42 | 43 | 42 | 43 | +1 | +2.4% | 7,200 |
| 2024/10/22 | 43 | 43 | 42 | 42 | ±0 | ±0% | 27,300 |
| 2024/10/21 | 43 | 43 | 42 | 42 | -1 | -2.3% | 12,300 |
| 2024/10/18 | 43 | 44 | 42 | 43 | -1 | -2.3% | 35,800 |
| 2024/10/17 | 43 | 44 | 43 | 44 | +1 | +2.3% | 24,700 |
| 2024/10/16 | 43 | 44 | 43 | 43 | ±0 | ±0% | 20,600 |
| 2024/10/15 | 43 | 43 | 42 | 43 | ±0 | ±0% | 76,200 |
| 2024/10/11 | 44 | 44 | 43 | 43 | ±0 | ±0% | 4,600 |
| 2024/10/10 | 44 | 44 | 43 | 43 | ±0 | ±0% | 10,500 |
| 2024/10/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 4,400 |
| 2024/10/08 | 43 | 44 | 43 | 43 | -1 | -2.3% | 16,500 |
| 2024/10/07 | 44 | 44 | 44 | 44 | ±0 | ±0% | 30,700 |
| 2024/10/04 | 44 | 44 | 43 | 44 | +1 | +2.3% | 33,200 |
| 2024/10/03 | 44 | 44 | 43 | 43 | -1 | -2.3% | 5,800 |
| 2024/10/02 | 43 | 44 | 43 | 44 | +1 | +2.3% | 23,200 |
| 2024/10/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 11,900 |
| 2024/09/30 | 44 | 44 | 42 | 44 | ±0 | ±0% | 152,000 |
| 2024/09/27 | 44 | 44 | 44 | 44 | +1 | +2.3% | 20,400 |
| 2024/09/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 42,800 |
| 2024/09/25 | 44 | 45 | 43 | 44 | ±0 | ±0% | 72,700 |
| 2024/09/24 | 44 | 45 | 44 | 44 | ±0 | ±0% | 46,300 |
| 2024/09/20 | 45 | 45 | 44 | 44 | ±0 | ±0% | 18,400 |
| 2024/09/19 | 44 | 45 | 44 | 44 | ±0 | ±0% | 7,000 |
| 2024/09/18 | 44 | 45 | 44 | 44 | ±0 | ±0% | 32,300 |
| 2024/09/17 | 44 | 44 | 43 | 44 | ±0 | ±0% | 29,800 |
| 2024/09/13 | 44 | 44 | 43 | 44 | ±0 | ±0% | 5,600 |
| 2024/09/12 | 43 | 44 | 43 | 44 | +1 | +2.3% | 136,700 |
| 2024/09/11 | 43 | 44 | 42 | 43 | ±0 | ±0% | 173,500 |
| 2024/09/10 | 43 | 44 | 43 | 43 | ±0 | ±0% | 13,200 |
| 2024/09/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 56,100 |
| 2024/09/06 | 43 | 44 | 43 | 43 | ±0 | ±0% | 18,100 |
| 2024/09/05 | 44 | 44 | 43 | 43 | -1 | -2.3% | 34,300 |
| 2024/09/04 | 44 | 44 | 43 | 44 | ±0 | ±0% | 90,700 |
| 2024/09/03 | 45 | 45 | 44 | 44 | ±0 | ±0% | 14,300 |
| 2024/09/02 | 44 | 45 | 44 | 44 | ±0 | ±0% | 42,100 |
| 2024/08/30 | 44 | 45 | 44 | 44 | ±0 | ±0% | 61,000 |
| 2024/08/29 | 44 | 45 | 43 | 44 | +1 | +2.3% | 104,000 |
| 2024/08/28 | 45 | 45 | 43 | 43 | -1 | -2.3% | 84,300 |
| 2024/08/27 | 44 | 45 | 43 | 44 | ±0 | ±0% | 99,100 |
| 2024/08/26 | 44 | 44 | 43 | 44 | +1 | +2.3% | 89,900 |
| 2024/08/23 | 44 | 48 | 43 | 43 | -1 | -2.3% | 690,300 |
| 2024/08/22 | 43 | 44 | 43 | 44 | ±0 | ±0% | 76,400 |
| 2024/08/21 | 42 | 45 | 42 | 44 | +2 | +4.8% | 249,500 |
| 2024/08/20 | 41 | 43 | 41 | 42 | +1 | +2.4% | 99,000 |
| 2024/08/19 | 42 | 42 | 41 | 41 | -1 | -2.4% | 206,500 |
| 2024/08/16 | 43 | 43 | 42 | 42 | -1 | -2.3% | 52,700 |
| 2024/08/15 | 43 | 44 | 42 | 43 | +1 | +2.4% | 157,500 |
| 2024/08/14 | 41 | 42 | 40 | 42 | ±0 | ±0% | 153,400 |
| 2024/08/13 | 41 | 42 | 40 | 42 | +1 | +2.4% | 174,900 |
| 2024/08/09 | 44 | 44 | 40 | 41 | -1 | -2.4% | 427,200 |
151～
200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.30倍 | 1.72倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | 1.07% | 63.13倍 | 0.81倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | 3.74% | 11.17倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.09倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
