堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 45 | 49 | 44 | 46 | +1 | +2.2% | 701,700 |
| 2025/03/25 | 44 | 52 | 44 | 45 | +2 | +4.7% | 4,960,000 |
| 2025/03/24 | 44 | 45 | 43 | 43 | ±0 | ±0% | 149,400 |
| 2025/03/21 | 44 | 45 | 43 | 43 | -1 | -2.3% | 89,400 |
| 2025/03/19 | 44 | 45 | 43 | 44 | ±0 | ±0% | 142,900 |
| 2025/03/18 | 43 | 45 | 43 | 44 | +1 | +2.3% | 141,200 |
| 2025/03/17 | 43 | 43 | 43 | 43 | ±0 | ±0% | 144,200 |
| 2025/03/14 | 43 | 44 | 42 | 43 | ±0 | ±0% | 181,600 |
| 2025/03/13 | 42 | 43 | 41 | 43 | +1 | +2.4% | 104,200 |
| 2025/03/12 | 43 | 43 | 41 | 42 | ±0 | ±0% | 110,000 |
| 2025/03/11 | 42 | 44 | 41 | 42 | -1 | -2.3% | 343,100 |
| 2025/03/10 | 42 | 44 | 42 | 43 | +1 | +2.4% | 158,100 |
| 2025/03/07 | 43 | 43 | 42 | 42 | -1 | -2.3% | 103,800 |
| 2025/03/06 | 41 | 43 | 41 | 43 | +1 | +2.4% | 152,500 |
| 2025/03/05 | 40 | 42 | 40 | 42 | +1 | +2.4% | 65,200 |
| 2025/03/04 | 41 | 42 | 40 | 41 | -1 | -2.4% | 68,200 |
| 2025/03/03 | 41 | 42 | 41 | 42 | +1 | +2.4% | 171,300 |
| 2025/02/28 | 43 | 43 | 40 | 41 | -2 | -4.7% | 303,900 |
| 2025/02/27 | 42 | 43 | 41 | 43 | +1 | +2.4% | 43,600 |
| 2025/02/26 | 43 | 43 | 41 | 42 | -1 | -2.3% | 98,600 |
| 2025/02/25 | 42 | 43 | 41 | 43 | +1 | +2.4% | 107,900 |
| 2025/02/21 | 43 | 44 | 42 | 42 | -1 | -2.3% | 105,600 |
| 2025/02/20 | 42 | 44 | 42 | 43 | +1 | +2.4% | 73,100 |
| 2025/02/19 | 42 | 42 | 41 | 42 | +1 | +2.4% | 103,800 |
| 2025/02/18 | 40 | 42 | 40 | 41 | +1 | +2.5% | 202,400 |
| 2025/02/17 | 40 | 41 | 40 | 40 | -2 | -4.8% | 149,900 |
| 2025/02/14 | 43 | 43 | 40 | 42 | -1 | -2.3% | 255,400 |
| 2025/02/13 | 42 | 43 | 41 | 43 | ±0 | ±0% | 64,400 |
| 2025/02/12 | 41 | 43 | 40 | 43 | +2 | +4.9% | 268,300 |
| 2025/02/10 | 41 | 41 | 41 | 41 | ±0 | ±0% | 51,400 |
| 2025/02/07 | 40 | 41 | 40 | 41 | +1 | +2.5% | 18,000 |
| 2025/02/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 11,700 |
| 2025/02/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 8,300 |
| 2025/02/04 | 41 | 41 | 40 | 41 | +1 | +2.5% | 12,000 |
| 2025/02/03 | 40 | 41 | 40 | 40 | ±0 | ±0% | 123,900 |
| 2025/01/31 | 40 | 41 | 40 | 40 | ±0 | ±0% | 57,400 |
| 2025/01/30 | 40 | 41 | 40 | 40 | ±0 | ±0% | 9,900 |
| 2025/01/29 | 41 | 41 | 40 | 40 | ±0 | ±0% | 9,900 |
| 2025/01/28 | 41 | 42 | 40 | 40 | -1 | -2.4% | 229,000 |
| 2025/01/27 | 41 | 41 | 40 | 41 | ±0 | ±0% | 45,300 |
| 2025/01/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 37,900 |
| 2025/01/23 | 41 | 41 | 40 | 40 | ±0 | ±0% | 181,600 |
| 2025/01/22 | 41 | 41 | 40 | 40 | -1 | -2.4% | 6,100 |
| 2025/01/21 | 41 | 41 | 41 | 41 | +1 | +2.5% | 5,900 |
| 2025/01/20 | 41 | 41 | 40 | 40 | ±0 | ±0% | 14,500 |
| 2025/01/17 | 41 | 41 | 40 | 40 | -1 | -2.4% | 6,400 |
| 2025/01/16 | 41 | 42 | 40 | 41 | ±0 | ±0% | 148,800 |
| 2025/01/15 | 41 | 42 | 40 | 41 | -1 | -2.4% | 47,000 |
| 2025/01/14 | 42 | 42 | 40 | 42 | +1 | +2.4% | 155,200 |
| 2025/01/10 | 42 | 42 | 41 | 41 | ±0 | ±0% | 11,000 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 64,000円 | +16.2% | - | 0.00% | 1207.55倍 | 13.46倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 新光商 | 101,800円 | -7.3% | +73.0% | 1.23% | 41.20倍 | 0.58倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 124,600円 | +3.0% | +2.6% | 4.41% | 6.79倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 169,100円 | +1.9% | +0.1% | 4.49% | 6.36倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | 121,400円 | -10.8% | -21.7% | 4.53% | 7.52倍 | 1.21倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
