堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 43 | 43 | 42 | 42 | -1 | -2.3% | 68,500 |
| 2024/11/18 | 43 | 43 | 42 | 43 | ±0 | ±0% | 65,100 |
| 2024/11/15 | 43 | 44 | 42 | 43 | -2 | -4.4% | 314,800 |
| 2024/11/14 | 45 | 45 | 44 | 45 | ±0 | ±0% | 282,800 |
| 2024/11/13 | 46 | 61 | 44 | 45 | -1 | -2.2% | 7,935,800 |
| 2024/11/12 | 44 | 47 | 43 | 46 | +2 | +4.5% | 363,200 |
| 2024/11/11 | 44 | 44 | 43 | 44 | -1 | -2.2% | 33,800 |
| 2024/11/08 | 45 | 45 | 43 | 45 | +1 | +2.3% | 100,600 |
| 2024/11/07 | 44 | 45 | 43 | 44 | ±0 | ±0% | 50,700 |
| 2024/11/06 | 43 | 45 | 43 | 44 | +1 | +2.3% | 88,600 |
| 2024/11/05 | 44 | 44 | 43 | 43 | ±0 | ±0% | 89,800 |
| 2024/11/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 10,200 |
| 2024/10/31 | 43 | 44 | 43 | 44 | ±0 | ±0% | 19,200 |
| 2024/10/30 | 44 | 44 | 43 | 44 | ±0 | ±0% | 13,300 |
| 2024/10/29 | 43 | 44 | 42 | 44 | +2 | +4.8% | 64,600 |
| 2024/10/28 | 42 | 43 | 42 | 42 | ±0 | ±0% | 41,300 |
| 2024/10/25 | 43 | 43 | 42 | 42 | ±0 | ±0% | 7,400 |
| 2024/10/24 | 43 | 43 | 42 | 42 | -1 | -2.3% | 19,900 |
| 2024/10/23 | 42 | 43 | 42 | 43 | +1 | +2.4% | 7,200 |
| 2024/10/22 | 43 | 43 | 42 | 42 | ±0 | ±0% | 27,300 |
| 2024/10/21 | 43 | 43 | 42 | 42 | -1 | -2.3% | 12,300 |
| 2024/10/18 | 43 | 44 | 42 | 43 | -1 | -2.3% | 35,800 |
| 2024/10/17 | 43 | 44 | 43 | 44 | +1 | +2.3% | 24,700 |
| 2024/10/16 | 43 | 44 | 43 | 43 | ±0 | ±0% | 20,600 |
| 2024/10/15 | 43 | 43 | 42 | 43 | ±0 | ±0% | 76,200 |
| 2024/10/11 | 44 | 44 | 43 | 43 | ±0 | ±0% | 4,600 |
| 2024/10/10 | 44 | 44 | 43 | 43 | ±0 | ±0% | 10,500 |
| 2024/10/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 4,400 |
| 2024/10/08 | 43 | 44 | 43 | 43 | -1 | -2.3% | 16,500 |
| 2024/10/07 | 44 | 44 | 44 | 44 | ±0 | ±0% | 30,700 |
| 2024/10/04 | 44 | 44 | 43 | 44 | +1 | +2.3% | 33,200 |
| 2024/10/03 | 44 | 44 | 43 | 43 | -1 | -2.3% | 5,800 |
| 2024/10/02 | 43 | 44 | 43 | 44 | +1 | +2.3% | 23,200 |
| 2024/10/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 11,900 |
| 2024/09/30 | 44 | 44 | 42 | 44 | ±0 | ±0% | 152,000 |
| 2024/09/27 | 44 | 44 | 44 | 44 | +1 | +2.3% | 20,400 |
| 2024/09/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 42,800 |
| 2024/09/25 | 44 | 45 | 43 | 44 | ±0 | ±0% | 72,700 |
| 2024/09/24 | 44 | 45 | 44 | 44 | ±0 | ±0% | 46,300 |
| 2024/09/20 | 45 | 45 | 44 | 44 | ±0 | ±0% | 18,400 |
| 2024/09/19 | 44 | 45 | 44 | 44 | ±0 | ±0% | 7,000 |
| 2024/09/18 | 44 | 45 | 44 | 44 | ±0 | ±0% | 32,300 |
| 2024/09/17 | 44 | 44 | 43 | 44 | ±0 | ±0% | 29,800 |
| 2024/09/13 | 44 | 44 | 43 | 44 | ±0 | ±0% | 5,600 |
| 2024/09/12 | 43 | 44 | 43 | 44 | +1 | +2.3% | 136,700 |
| 2024/09/11 | 43 | 44 | 42 | 43 | ±0 | ±0% | 173,500 |
| 2024/09/10 | 43 | 44 | 43 | 43 | ±0 | ±0% | 13,200 |
| 2024/09/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 56,100 |
| 2024/09/06 | 43 | 44 | 43 | 43 | ±0 | ±0% | 18,100 |
| 2024/09/05 | 44 | 44 | 43 | 43 | -1 | -2.3% | 34,300 |
101～
150
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ジェリービー | 10,000円 | +44.5% | - | 0.00% | - | 14.35倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 日本麻 | 53,500円 | +3.7% | -3.4% | 0.75% | 14.12倍 | 1.20倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| ピーバン | 45,300円 | +10.2% | +9.8% | 2.21% | 21.24倍 | 1.63倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 117,500円 | +6.0% | +73.9% | 2.30% | 11.48倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
市場注目の銘柄
チャート関連のコラム
