堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 42 | 42 | 41 | 41 | -1 | -2.4% | 95,200 |
| 2025/01/07 | 41 | 42 | 40 | 42 | +1 | +2.4% | 62,900 |
| 2025/01/06 | 41 | 42 | 41 | 41 | -1 | -2.4% | 230,400 |
| 2024/12/30 | 41 | 42 | 40 | 42 | +1 | +2.4% | 180,500 |
| 2024/12/27 | 40 | 42 | 40 | 41 | +2 | +5.1% | 253,800 |
| 2024/12/26 | 39 | 40 | 39 | 39 | ±0 | ±0% | 152,400 |
| 2024/12/25 | 40 | 41 | 39 | 39 | -1 | -2.5% | 208,500 |
| 2024/12/24 | 40 | 41 | 39 | 40 | ±0 | ±0% | 183,800 |
| 2024/12/23 | 41 | 41 | 40 | 40 | -1 | -2.4% | 146,300 |
| 2024/12/20 | 40 | 41 | 40 | 41 | +1 | +2.5% | 130,300 |
| 2024/12/19 | 42 | 42 | 40 | 40 | -1 | -2.4% | 256,600 |
| 2024/12/18 | 41 | 41 | 41 | 41 | ±0 | ±0% | 39,000 |
| 2024/12/17 | 41 | 42 | 41 | 41 | ±0 | ±0% | 133,200 |
| 2024/12/16 | 42 | 42 | 41 | 41 | -1 | -2.4% | 72,400 |
| 2024/12/13 | 42 | 43 | 42 | 42 | -1 | -2.3% | 82,500 |
| 2024/12/12 | 41 | 43 | 41 | 43 | +2 | +4.9% | 131,000 |
| 2024/12/11 | 42 | 42 | 41 | 41 | ±0 | ±0% | 88,400 |
| 2024/12/10 | 43 | 43 | 41 | 41 | -2 | -4.7% | 120,300 |
| 2024/12/09 | 42 | 43 | 42 | 43 | +1 | +2.4% | 47,000 |
| 2024/12/06 | 42 | 42 | 42 | 42 | ±0 | ±0% | 59,500 |
| 2024/12/05 | 42 | 43 | 42 | 42 | -1 | -2.3% | 20,000 |
| 2024/12/04 | 43 | 43 | 42 | 43 | +1 | +2.4% | 45,600 |
| 2024/12/03 | 42 | 43 | 42 | 42 | ±0 | ±0% | 38,600 |
| 2024/12/02 | 42 | 43 | 42 | 42 | -1 | -2.3% | 29,400 |
| 2024/11/29 | 43 | 43 | 42 | 43 | ±0 | ±0% | 11,100 |
| 2024/11/28 | 43 | 43 | 41 | 43 | ±0 | ±0% | 379,800 |
| 2024/11/27 | 43 | 44 | 43 | 43 | -1 | -2.3% | 16,500 |
| 2024/11/26 | 44 | 45 | 44 | 44 | ±0 | ±0% | 37,100 |
| 2024/11/25 | 45 | 45 | 43 | 44 | ±0 | ±0% | 44,600 |
| 2024/11/22 | 44 | 44 | 43 | 44 | -1 | -2.2% | 133,200 |
| 2024/11/21 | 42 | 45 | 42 | 45 | +3 | +7.1% | 147,900 |
| 2024/11/20 | 43 | 43 | 42 | 42 | ±0 | ±0% | 12,900 |
| 2024/11/19 | 43 | 43 | 42 | 42 | -1 | -2.3% | 68,500 |
| 2024/11/18 | 43 | 43 | 42 | 43 | ±0 | ±0% | 65,100 |
| 2024/11/15 | 43 | 44 | 42 | 43 | -2 | -4.4% | 314,800 |
| 2024/11/14 | 45 | 45 | 44 | 45 | ±0 | ±0% | 282,800 |
| 2024/11/13 | 46 | 61 | 44 | 45 | -1 | -2.2% | 7,935,800 |
| 2024/11/12 | 44 | 47 | 43 | 46 | +2 | +4.5% | 363,200 |
| 2024/11/11 | 44 | 44 | 43 | 44 | -1 | -2.2% | 33,800 |
| 2024/11/08 | 45 | 45 | 43 | 45 | +1 | +2.3% | 100,600 |
| 2024/11/07 | 44 | 45 | 43 | 44 | ±0 | ±0% | 50,700 |
| 2024/11/06 | 43 | 45 | 43 | 44 | +1 | +2.3% | 88,600 |
| 2024/11/05 | 44 | 44 | 43 | 43 | ±0 | ±0% | 89,800 |
| 2024/11/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 10,200 |
| 2024/10/31 | 43 | 44 | 43 | 44 | ±0 | ±0% | 19,200 |
| 2024/10/30 | 44 | 44 | 43 | 44 | ±0 | ±0% | 13,300 |
| 2024/10/29 | 43 | 44 | 42 | 44 | +2 | +4.8% | 64,600 |
| 2024/10/28 | 42 | 43 | 42 | 42 | ±0 | ±0% | 41,300 |
| 2024/10/25 | 43 | 43 | 42 | 42 | ±0 | ±0% | 7,400 |
| 2024/10/24 | 43 | 43 | 42 | 42 | -1 | -2.3% | 19,900 |
101～
150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.30倍 | 1.72倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | 1.07% | 63.13倍 | 0.81倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | 3.74% | 11.17倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.09倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
