堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 41 | 41 | 40 | 41 | +1 | +2.5% | 12,000 |
| 2025/02/03 | 40 | 41 | 40 | 40 | ±0 | ±0% | 123,900 |
| 2025/01/31 | 40 | 41 | 40 | 40 | ±0 | ±0% | 57,400 |
| 2025/01/30 | 40 | 41 | 40 | 40 | ±0 | ±0% | 9,900 |
| 2025/01/29 | 41 | 41 | 40 | 40 | ±0 | ±0% | 9,900 |
| 2025/01/28 | 41 | 42 | 40 | 40 | -1 | -2.4% | 229,000 |
| 2025/01/27 | 41 | 41 | 40 | 41 | ±0 | ±0% | 45,300 |
| 2025/01/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 37,900 |
| 2025/01/23 | 41 | 41 | 40 | 40 | ±0 | ±0% | 181,600 |
| 2025/01/22 | 41 | 41 | 40 | 40 | -1 | -2.4% | 6,100 |
| 2025/01/21 | 41 | 41 | 41 | 41 | +1 | +2.5% | 5,900 |
| 2025/01/20 | 41 | 41 | 40 | 40 | ±0 | ±0% | 14,500 |
| 2025/01/17 | 41 | 41 | 40 | 40 | -1 | -2.4% | 6,400 |
| 2025/01/16 | 41 | 42 | 40 | 41 | ±0 | ±0% | 148,800 |
| 2025/01/15 | 41 | 42 | 40 | 41 | -1 | -2.4% | 47,000 |
| 2025/01/14 | 42 | 42 | 40 | 42 | +1 | +2.4% | 155,200 |
| 2025/01/10 | 42 | 42 | 41 | 41 | ±0 | ±0% | 11,000 |
| 2025/01/09 | 42 | 42 | 41 | 41 | ±0 | ±0% | 41,500 |
| 2025/01/08 | 42 | 42 | 41 | 41 | -1 | -2.4% | 95,200 |
| 2025/01/07 | 41 | 42 | 40 | 42 | +1 | +2.4% | 62,900 |
| 2025/01/06 | 41 | 42 | 41 | 41 | -1 | -2.4% | 230,400 |
| 2024/12/30 | 41 | 42 | 40 | 42 | +1 | +2.4% | 180,500 |
| 2024/12/27 | 40 | 42 | 40 | 41 | +2 | +5.1% | 253,800 |
| 2024/12/26 | 39 | 40 | 39 | 39 | ±0 | ±0% | 152,400 |
| 2024/12/25 | 40 | 41 | 39 | 39 | -1 | -2.5% | 208,500 |
| 2024/12/24 | 40 | 41 | 39 | 40 | ±0 | ±0% | 183,800 |
| 2024/12/23 | 41 | 41 | 40 | 40 | -1 | -2.4% | 146,300 |
| 2024/12/20 | 40 | 41 | 40 | 41 | +1 | +2.5% | 130,300 |
| 2024/12/19 | 42 | 42 | 40 | 40 | -1 | -2.4% | 256,600 |
| 2024/12/18 | 41 | 41 | 41 | 41 | ±0 | ±0% | 39,000 |
| 2024/12/17 | 41 | 42 | 41 | 41 | ±0 | ±0% | 133,200 |
| 2024/12/16 | 42 | 42 | 41 | 41 | -1 | -2.4% | 72,400 |
| 2024/12/13 | 42 | 43 | 42 | 42 | -1 | -2.3% | 82,500 |
| 2024/12/12 | 41 | 43 | 41 | 43 | +2 | +4.9% | 131,000 |
| 2024/12/11 | 42 | 42 | 41 | 41 | ±0 | ±0% | 88,400 |
| 2024/12/10 | 43 | 43 | 41 | 41 | -2 | -4.7% | 120,300 |
| 2024/12/09 | 42 | 43 | 42 | 43 | +1 | +2.4% | 47,000 |
| 2024/12/06 | 42 | 42 | 42 | 42 | ±0 | ±0% | 59,500 |
| 2024/12/05 | 42 | 43 | 42 | 42 | -1 | -2.3% | 20,000 |
| 2024/12/04 | 43 | 43 | 42 | 43 | +1 | +2.4% | 45,600 |
| 2024/12/03 | 42 | 43 | 42 | 42 | ±0 | ±0% | 38,600 |
| 2024/12/02 | 42 | 43 | 42 | 42 | -1 | -2.3% | 29,400 |
| 2024/11/29 | 43 | 43 | 42 | 43 | ±0 | ±0% | 11,100 |
| 2024/11/28 | 43 | 43 | 41 | 43 | ±0 | ±0% | 379,800 |
| 2024/11/27 | 43 | 44 | 43 | 43 | -1 | -2.3% | 16,500 |
| 2024/11/26 | 44 | 45 | 44 | 44 | ±0 | ±0% | 37,100 |
| 2024/11/25 | 45 | 45 | 43 | 44 | ±0 | ±0% | 44,600 |
| 2024/11/22 | 44 | 44 | 43 | 44 | -1 | -2.2% | 133,200 |
| 2024/11/21 | 42 | 45 | 42 | 45 | +3 | +7.1% | 147,900 |
| 2024/11/20 | 43 | 43 | 42 | 42 | ±0 | ±0% | 12,900 |
51～
100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ジェリービー | 10,000円 | +44.5% | - | 0.00% | - | 14.35倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 日本麻 | 53,500円 | +3.7% | -3.4% | 0.75% | 14.12倍 | 1.20倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| ピーバン | 45,300円 | +10.2% | +9.8% | 2.21% | 21.24倍 | 1.63倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 117,500円 | +6.0% | +73.9% | 2.30% | 11.48倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
市場注目の銘柄
チャート関連のコラム
