堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 44 | 52 | 44 | 45 | +2 | +4.7% | 4,960,000 |
| 2025/03/24 | 44 | 45 | 43 | 43 | ±0 | ±0% | 149,400 |
| 2025/03/21 | 44 | 45 | 43 | 43 | -1 | -2.3% | 89,400 |
| 2025/03/19 | 44 | 45 | 43 | 44 | ±0 | ±0% | 142,900 |
| 2025/03/18 | 43 | 45 | 43 | 44 | +1 | +2.3% | 141,200 |
| 2025/03/17 | 43 | 43 | 43 | 43 | ±0 | ±0% | 144,200 |
| 2025/03/14 | 43 | 44 | 42 | 43 | ±0 | ±0% | 181,600 |
| 2025/03/13 | 42 | 43 | 41 | 43 | +1 | +2.4% | 104,200 |
| 2025/03/12 | 43 | 43 | 41 | 42 | ±0 | ±0% | 110,000 |
| 2025/03/11 | 42 | 44 | 41 | 42 | -1 | -2.3% | 343,100 |
| 2025/03/10 | 42 | 44 | 42 | 43 | +1 | +2.4% | 158,100 |
| 2025/03/07 | 43 | 43 | 42 | 42 | -1 | -2.3% | 103,800 |
| 2025/03/06 | 41 | 43 | 41 | 43 | +1 | +2.4% | 152,500 |
| 2025/03/05 | 40 | 42 | 40 | 42 | +1 | +2.4% | 65,200 |
| 2025/03/04 | 41 | 42 | 40 | 41 | -1 | -2.4% | 68,200 |
| 2025/03/03 | 41 | 42 | 41 | 42 | +1 | +2.4% | 171,300 |
| 2025/02/28 | 43 | 43 | 40 | 41 | -2 | -4.7% | 303,900 |
| 2025/02/27 | 42 | 43 | 41 | 43 | +1 | +2.4% | 43,600 |
| 2025/02/26 | 43 | 43 | 41 | 42 | -1 | -2.3% | 98,600 |
| 2025/02/25 | 42 | 43 | 41 | 43 | +1 | +2.4% | 107,900 |
| 2025/02/21 | 43 | 44 | 42 | 42 | -1 | -2.3% | 105,600 |
| 2025/02/20 | 42 | 44 | 42 | 43 | +1 | +2.4% | 73,100 |
| 2025/02/19 | 42 | 42 | 41 | 42 | +1 | +2.4% | 103,800 |
| 2025/02/18 | 40 | 42 | 40 | 41 | +1 | +2.5% | 202,400 |
| 2025/02/17 | 40 | 41 | 40 | 40 | -2 | -4.8% | 149,900 |
| 2025/02/14 | 43 | 43 | 40 | 42 | -1 | -2.3% | 255,400 |
| 2025/02/13 | 42 | 43 | 41 | 43 | ±0 | ±0% | 64,400 |
| 2025/02/12 | 41 | 43 | 40 | 43 | +2 | +4.9% | 268,300 |
| 2025/02/10 | 41 | 41 | 41 | 41 | ±0 | ±0% | 51,400 |
| 2025/02/07 | 40 | 41 | 40 | 41 | +1 | +2.5% | 18,000 |
| 2025/02/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 11,700 |
| 2025/02/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 8,300 |
| 2025/02/04 | 41 | 41 | 40 | 41 | +1 | +2.5% | 12,000 |
| 2025/02/03 | 40 | 41 | 40 | 40 | ±0 | ±0% | 123,900 |
| 2025/01/31 | 40 | 41 | 40 | 40 | ±0 | ±0% | 57,400 |
| 2025/01/30 | 40 | 41 | 40 | 40 | ±0 | ±0% | 9,900 |
| 2025/01/29 | 41 | 41 | 40 | 40 | ±0 | ±0% | 9,900 |
| 2025/01/28 | 41 | 42 | 40 | 40 | -1 | -2.4% | 229,000 |
| 2025/01/27 | 41 | 41 | 40 | 41 | ±0 | ±0% | 45,300 |
| 2025/01/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 37,900 |
| 2025/01/23 | 41 | 41 | 40 | 40 | ±0 | ±0% | 181,600 |
| 2025/01/22 | 41 | 41 | 40 | 40 | -1 | -2.4% | 6,100 |
| 2025/01/21 | 41 | 41 | 41 | 41 | +1 | +2.5% | 5,900 |
| 2025/01/20 | 41 | 41 | 40 | 40 | ±0 | ±0% | 14,500 |
| 2025/01/17 | 41 | 41 | 40 | 40 | -1 | -2.4% | 6,400 |
| 2025/01/16 | 41 | 42 | 40 | 41 | ±0 | ±0% | 148,800 |
| 2025/01/15 | 41 | 42 | 40 | 41 | -1 | -2.4% | 47,000 |
| 2025/01/14 | 42 | 42 | 40 | 42 | +1 | +2.4% | 155,200 |
| 2025/01/10 | 42 | 42 | 41 | 41 | ±0 | ±0% | 11,000 |
| 2025/01/09 | 42 | 42 | 41 | 41 | ±0 | ±0% | 41,500 |
51～
100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.30倍 | 1.72倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | 1.07% | 63.13倍 | 0.81倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | 3.74% | 11.17倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.09倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
