堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/08 | 31 | 32 | 31 | 31 | ±0 | ±0% | 31,000 |
| 2011/12/07 | 31 | 31 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2011/12/06 | 32 | 32 | 31 | 31 | -1 | -3.1% | 16,000 |
| 2011/12/05 | 32 | 32 | 32 | 32 | +1 | +3.2% | 57,000 |
| 2011/12/02 | 31 | 31 | 30 | 31 | ±0 | ±0% | 46,000 |
| 2011/12/01 | 30 | 31 | 30 | 31 | +2 | +6.9% | 48,000 |
| 2011/11/30 | 29 | 29 | 29 | 29 | -1 | -3.3% | 6,000 |
| 2011/11/29 | 30 | 30 | 30 | 30 | +1 | +3.4% | 6,000 |
| 2011/11/28 | 29 | 29 | 29 | 29 | ±0 | ±0% | 25,000 |
| 2011/11/25 | 30 | 30 | 29 | 29 | ±0 | ±0% | 50,000 |
| 2011/11/24 | 29 | 29 | 29 | 29 | -1 | -3.3% | 7,000 |
| 2011/11/22 | 30 | 31 | 30 | 30 | ±0 | ±0% | 64,000 |
| 2011/11/21 | 31 | 31 | 30 | 30 | -1 | -3.2% | 8,000 |
| 2011/11/18 | 31 | 31 | 31 | 31 | ±0 | ±0% | 9,000 |
| 2011/11/17 | 30 | 31 | 30 | 31 | ±0 | ±0% | 9,000 |
| 2011/11/16 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2011/11/15 | 31 | 31 | 31 | 31 | ±0 | ±0% | 13,000 |
| 2011/11/14 | 31 | 31 | 31 | 31 | ±0 | ±0% | 16,000 |
| 2011/11/11 | 31 | 33 | 30 | 31 | +1 | +3.3% | 69,000 |
| 2011/11/10 | 31 | 31 | 30 | 30 | ±0 | ±0% | 26,000 |
| 2011/11/09 | 31 | 34 | 30 | 30 | ±0 | ±0% | 203,000 |
| 2011/11/08 | 32 | 32 | 30 | 30 | -2 | -6.3% | 84,000 |
| 2011/11/07 | 32 | 35 | 32 | 32 | ±0 | ±0% | 191,000 |
| 2011/11/04 | 32 | 34 | 31 | 32 | +1 | +3.2% | 226,000 |
| 2011/11/02 | 31 | 31 | 30 | 31 | -1 | -3.1% | 50,000 |
| 2011/11/01 | 32 | 32 | 32 | 32 | ±0 | ±0% | 1,000 |
| 2011/10/31 | 32 | 32 | 31 | 32 | ±0 | ±0% | 18,000 |
| 2011/10/28 | 32 | 32 | 32 | 32 | +1 | +3.2% | 1,000 |
| 2011/10/27 | 31 | 31 | 31 | 31 | ±0 | ±0% | 3,000 |
| 2011/10/26 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2011/10/25 | 32 | 32 | 31 | 31 | ±0 | ±0% | 7,000 |
| 2011/10/24 | 32 | 32 | 31 | 31 | -1 | -3.1% | 11,000 |
| 2011/10/21 | 32 | 32 | 32 | 32 | ±0 | ±0% | 17,000 |
| 2011/10/20 | 32 | 32 | 32 | 32 | +1 | +3.2% | 10,000 |
| 2011/10/19 | 30 | 31 | 30 | 31 | +1 | +3.3% | 38,000 |
| 2011/10/18 | 30 | 30 | 30 | 30 | ±0 | ±0% | 11,000 |
| 2011/10/17 | 31 | 32 | 30 | 30 | ±0 | ±0% | 83,000 |
| 2011/10/14 | 31 | 31 | 30 | 30 | -1 | -3.2% | 13,000 |
| 2011/10/13 | 31 | 31 | 31 | 31 | ±0 | ±0% | 33,000 |
| 2011/10/12 | 31 | 31 | 31 | 31 | ±0 | ±0% | 22,000 |
| 2011/10/11 | 32 | 32 | 31 | 31 | ±0 | ±0% | 11,000 |
| 2011/10/07 | 30 | 31 | 30 | 31 | ±0 | ±0% | 7,000 |
| 2011/10/06 | 31 | 31 | 31 | 31 | ±0 | ±0% | 10,000 |
| 2011/10/05 | 31 | 31 | 31 | 31 | +1 | +3.3% | 7,000 |
| 2011/10/04 | 31 | 32 | 30 | 30 | -1 | -3.2% | 20,000 |
| 2011/10/03 | 31 | 31 | 31 | 31 | -1 | -3.1% | 13,000 |
| 2011/09/30 | 31 | 33 | 31 | 32 | +1 | +3.2% | 37,000 |
| 2011/09/29 | 30 | 34 | 30 | 31 | +1 | +3.3% | 243,000 |
| 2011/09/28 | 30 | 31 | 30 | 30 | +1 | +3.4% | 33,000 |
| 2011/09/27 | 30 | 31 | 29 | 29 | -1 | -3.3% | 26,000 |
3301～
3350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.31倍 | 1.73倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | - | - | - |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | - | - | - |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.08倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
