堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/15 | 35 | 35 | 27 | 34 | -1 | -2.9% | 128,000 |
| 2011/03/14 | 37 | 37 | 31 | 35 | -8 | -18.6% | 240,000 |
| 2011/03/11 | 43 | 43 | 43 | 43 | -1 | -2.3% | 67,000 |
| 2011/03/10 | 44 | 44 | 43 | 44 | +1 | +2.3% | 104,000 |
| 2011/03/09 | 42 | 44 | 42 | 43 | +1 | +2.4% | 190,000 |
| 2011/03/08 | 42 | 43 | 42 | 42 | ±0 | ±0% | 80,000 |
| 2011/03/07 | 42 | 43 | 41 | 42 | ±0 | ±0% | 174,000 |
| 2011/03/04 | 42 | 43 | 42 | 42 | ±0 | ±0% | 61,000 |
| 2011/03/03 | 42 | 42 | 42 | 42 | -1 | -2.3% | 4,000 |
| 2011/03/02 | 42 | 43 | 42 | 43 | +1 | +2.4% | 9,000 |
| 2011/03/01 | 42 | 42 | 42 | 42 | ±0 | ±0% | 55,000 |
| 2011/02/28 | 42 | 43 | 42 | 42 | ±0 | ±0% | 7,000 |
| 2011/02/25 | 42 | 42 | 41 | 42 | ±0 | ±0% | 16,000 |
| 2011/02/24 | 41 | 42 | 41 | 42 | ±0 | ±0% | 13,000 |
| 2011/02/23 | 43 | 43 | 42 | 42 | -2 | -4.5% | 93,000 |
| 2011/02/22 | 43 | 44 | 43 | 44 | +1 | +2.3% | 32,000 |
| 2011/02/21 | 43 | 44 | 42 | 43 | -1 | -2.3% | 78,000 |
| 2011/02/18 | 43 | 44 | 43 | 44 | ±0 | ±0% | 15,000 |
| 2011/02/17 | 44 | 44 | 43 | 44 | ±0 | ±0% | 60,000 |
| 2011/02/16 | 43 | 44 | 43 | 44 | +2 | +4.8% | 27,000 |
| 2011/02/15 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2011/02/14 | 42 | 42 | 42 | 42 | -1 | -2.3% | 5,000 |
| 2011/02/10 | 42 | 43 | 42 | 43 | +1 | +2.4% | 24,000 |
| 2011/02/09 | 42 | 42 | 41 | 42 | -1 | -2.3% | 61,000 |
| 2011/02/08 | 44 | 44 | 42 | 43 | ±0 | ±0% | 11,000 |
| 2011/02/07 | 44 | 45 | 43 | 43 | ±0 | ±0% | 34,000 |
| 2011/02/04 | 42 | 43 | 42 | 43 | +2 | +4.9% | 246,000 |
| 2011/02/03 | 40 | 41 | 40 | 41 | +1 | +2.5% | 3,000 |
| 2011/02/02 | 40 | 40 | 40 | 40 | +1 | +2.6% | 38,000 |
| 2011/02/01 | 40 | 40 | 39 | 39 | ±0 | ±0% | 25,000 |
| 2011/01/31 | 40 | 41 | 39 | 39 | -1 | -2.5% | 18,000 |
| 2011/01/28 | 41 | 41 | 39 | 40 | ±0 | ±0% | 17,000 |
| 2011/01/27 | 41 | 41 | 39 | 40 | -1 | -2.4% | 16,000 |
| 2011/01/26 | 40 | 41 | 40 | 41 | ±0 | ±0% | 20,000 |
| 2011/01/25 | 41 | 41 | 40 | 41 | ±0 | ±0% | 6,000 |
| 2011/01/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,000 |
| 2011/01/21 | 41 | 42 | 40 | 40 | -1 | -2.4% | 81,000 |
| 2011/01/20 | 42 | 42 | 41 | 41 | +1 | +2.5% | 25,000 |
| 2011/01/19 | 41 | 41 | 40 | 40 | -1 | -2.4% | 12,000 |
| 2011/01/18 | 41 | 41 | 41 | 41 | ±0 | ±0% | 6,000 |
| 2011/01/17 | 41 | 41 | 41 | 41 | ±0 | ±0% | 15,000 |
| 2011/01/14 | 41 | 41 | 40 | 41 | ±0 | ±0% | 18,000 |
| 2011/01/13 | 42 | 42 | 41 | 41 | ±0 | ±0% | 31,000 |
| 2011/01/12 | 41 | 41 | 41 | 41 | +1 | +2.5% | 29,000 |
| 2011/01/11 | 41 | 41 | 40 | 40 | ±0 | ±0% | 17,000 |
| 2011/01/07 | 39 | 40 | 39 | 40 | ±0 | ±0% | 44,000 |
| 2011/01/06 | 40 | 40 | 39 | 40 | ±0 | ±0% | 25,000 |
| 2011/01/05 | 40 | 40 | 40 | 40 | ±0 | ±0% | 32,000 |
| 2011/01/04 | 40 | 41 | 40 | 40 | ±0 | ±0% | 29,000 |
| 2010/12/30 | 40 | 40 | 40 | 40 | -1 | -2.4% | 26,000 |
3451～
3500
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,200円 | +19.1% | - | 0.00% | 40.00倍 | 0.81倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ダイワ通信 | 93,900円 | +5.0% | +5.7% | 4.79% | 9.85倍 | 0.92倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| イメージワン | 22,600円 | +27.3% | - | 0.00% | - | 1.94倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| 日本麻 | 53,800円 | +3.7% | -3.4% | 0.74% | 14.20倍 | 1.21倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| タカチホ | 305,000円 | +2.3% | +1.6% | 1.64% | 6.74倍 | 1.03倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
