堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 43 | 44 | 43 | 44 | +2 | +4.8% | 27,000 |
| 2011/02/15 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2011/02/14 | 42 | 42 | 42 | 42 | -1 | -2.3% | 5,000 |
| 2011/02/10 | 42 | 43 | 42 | 43 | +1 | +2.4% | 24,000 |
| 2011/02/09 | 42 | 42 | 41 | 42 | -1 | -2.3% | 61,000 |
| 2011/02/08 | 44 | 44 | 42 | 43 | ±0 | ±0% | 11,000 |
| 2011/02/07 | 44 | 45 | 43 | 43 | ±0 | ±0% | 34,000 |
| 2011/02/04 | 42 | 43 | 42 | 43 | +2 | +4.9% | 246,000 |
| 2011/02/03 | 40 | 41 | 40 | 41 | +1 | +2.5% | 3,000 |
| 2011/02/02 | 40 | 40 | 40 | 40 | +1 | +2.6% | 38,000 |
| 2011/02/01 | 40 | 40 | 39 | 39 | ±0 | ±0% | 25,000 |
| 2011/01/31 | 40 | 41 | 39 | 39 | -1 | -2.5% | 18,000 |
| 2011/01/28 | 41 | 41 | 39 | 40 | ±0 | ±0% | 17,000 |
| 2011/01/27 | 41 | 41 | 39 | 40 | -1 | -2.4% | 16,000 |
| 2011/01/26 | 40 | 41 | 40 | 41 | ±0 | ±0% | 20,000 |
| 2011/01/25 | 41 | 41 | 40 | 41 | ±0 | ±0% | 6,000 |
| 2011/01/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,000 |
| 2011/01/21 | 41 | 42 | 40 | 40 | -1 | -2.4% | 81,000 |
| 2011/01/20 | 42 | 42 | 41 | 41 | +1 | +2.5% | 25,000 |
| 2011/01/19 | 41 | 41 | 40 | 40 | -1 | -2.4% | 12,000 |
| 2011/01/18 | 41 | 41 | 41 | 41 | ±0 | ±0% | 6,000 |
| 2011/01/17 | 41 | 41 | 41 | 41 | ±0 | ±0% | 15,000 |
| 2011/01/14 | 41 | 41 | 40 | 41 | ±0 | ±0% | 18,000 |
| 2011/01/13 | 42 | 42 | 41 | 41 | ±0 | ±0% | 31,000 |
| 2011/01/12 | 41 | 41 | 41 | 41 | +1 | +2.5% | 29,000 |
| 2011/01/11 | 41 | 41 | 40 | 40 | ±0 | ±0% | 17,000 |
| 2011/01/07 | 39 | 40 | 39 | 40 | ±0 | ±0% | 44,000 |
| 2011/01/06 | 40 | 40 | 39 | 40 | ±0 | ±0% | 25,000 |
| 2011/01/05 | 40 | 40 | 40 | 40 | ±0 | ±0% | 32,000 |
| 2011/01/04 | 40 | 41 | 40 | 40 | ±0 | ±0% | 29,000 |
| 2010/12/30 | 40 | 40 | 40 | 40 | -1 | -2.4% | 26,000 |
| 2010/12/29 | 40 | 41 | 40 | 41 | +1 | +2.5% | 10,000 |
| 2010/12/28 | 40 | 40 | 39 | 40 | ±0 | ±0% | 3,000 |
| 2010/12/27 | 41 | 41 | 39 | 40 | ±0 | ±0% | 17,000 |
| 2010/12/24 | 40 | 41 | 40 | 40 | +1 | +2.6% | 28,000 |
| 2010/12/22 | 39 | 40 | 39 | 39 | -1 | -2.5% | 101,000 |
| 2010/12/21 | 40 | 41 | 39 | 40 | ±0 | ±0% | 75,000 |
| 2010/12/20 | 40 | 41 | 40 | 40 | +1 | +2.6% | 89,000 |
| 2010/12/17 | 38 | 47 | 38 | 39 | +1 | +2.6% | 387,000 |
| 2010/12/16 | 38 | 40 | 38 | 38 | -1 | -2.6% | 19,000 |
| 2010/12/15 | 36 | 39 | 36 | 39 | +2 | +5.4% | 52,000 |
| 2010/12/14 | 37 | 37 | 36 | 37 | ±0 | ±0% | 13,000 |
| 2010/12/13 | 37 | 38 | 37 | 37 | +1 | +2.8% | 13,000 |
| 2010/12/10 | 37 | 37 | 36 | 36 | ±0 | ±0% | 19,000 |
| 2010/12/09 | 36 | 37 | 35 | 36 | -1 | -2.7% | 27,000 |
| 2010/12/08 | 36 | 37 | 36 | 37 | +1 | +2.8% | 2,000 |
| 2010/12/07 | 36 | 37 | 36 | 36 | +1 | +2.9% | 12,000 |
| 2010/12/06 | 35 | 35 | 35 | 35 | ±0 | ±0% | 5,000 |
| 2010/12/03 | 36 | 36 | 35 | 35 | -1 | -2.8% | 109,000 |
| 2010/12/02 | 36 | 36 | 36 | 36 | ±0 | ±0% | 1,000 |
3501～
3550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.31倍 | 1.73倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | - | - | - |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | - | - | - |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.08倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
