堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 43 | 43 | 43 | 43 | +1 | +2.4% | 2,000 |
| 2010/07/30 | 42 | 43 | 42 | 42 | +1 | +2.4% | 10,000 |
| 2010/07/29 | 41 | 42 | 41 | 41 | -1 | -2.4% | 43,000 |
| 2010/07/28 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2010/07/27 | 42 | 43 | 42 | 42 | -2 | -4.5% | 3,000 |
| 2010/07/26 | 44 | 44 | 44 | 44 | +2 | +4.8% | 14,000 |
| 2010/07/23 | 42 | 42 | 42 | 42 | +1 | +2.4% | 1,000 |
| 2010/07/22 | 41 | 41 | 41 | 41 | ±0 | ±0% | 2,000 |
| 2010/07/21 | 41 | 41 | 41 | 41 | -1 | -2.4% | 2,000 |
| 2010/07/20 | 41 | 42 | 41 | 42 | +1 | +2.4% | 3,000 |
| 2010/07/16 | 42 | 42 | 41 | 41 | -1 | -2.4% | 15,000 |
| 2010/07/15 | 42 | 42 | 42 | 42 | -1 | -2.3% | 1,000 |
| 2010/07/14 | 43 | 43 | 43 | 43 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 43 | 43 | 43 | 43 | +1 | +2.4% | 2,000 |
| 2010/07/12 | 44 | 44 | 42 | 42 | -1 | -2.3% | 9,000 |
| 2010/07/09 | 43 | 43 | 43 | 43 | -1 | -2.3% | 1,000 |
| 2010/07/08 | 43 | 44 | 43 | 44 | - | - | 5,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 42 | 43 | 42 | 43 | +1 | +2.4% | 2,000 |
| 2010/07/05 | 43 | 43 | 42 | 42 | ±0 | ±0% | 4,000 |
| 2010/07/02 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2010/07/01 | 41 | 42 | 41 | 42 | +1 | +2.4% | 12,000 |
| 2010/06/30 | 41 | 41 | 41 | 41 | -2 | -4.7% | 11,000 |
| 2010/06/29 | 42 | 43 | 42 | 43 | ±0 | ±0% | 2,000 |
| 2010/06/28 | 42 | 43 | 42 | 43 | +1 | +2.4% | 6,000 |
| 2010/06/25 | 43 | 43 | 42 | 42 | ±0 | ±0% | 9,000 |
| 2010/06/24 | 42 | 42 | 42 | 42 | ±0 | ±0% | 3,000 |
| 2010/06/23 | 43 | 43 | 41 | 42 | -1 | -2.3% | 26,000 |
| 2010/06/22 | 43 | 43 | 43 | 43 | ±0 | ±0% | 1,000 |
| 2010/06/21 | 42 | 44 | 42 | 43 | ±0 | ±0% | 9,000 |
| 2010/06/18 | 42 | 43 | 42 | 43 | +1 | +2.4% | 6,000 |
| 2010/06/17 | 42 | 42 | 42 | 42 | -1 | -2.3% | 2,000 |
| 2010/06/16 | 43 | 44 | 42 | 43 | - | - | 37,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 42 | 43 | 42 | 43 | +1 | +2.4% | 2,000 |
| 2010/06/11 | 42 | 42 | 41 | 42 | +1 | +2.4% | 8,000 |
| 2010/06/10 | 42 | 42 | 41 | 41 | -1 | -2.4% | 6,000 |
| 2010/06/09 | 42 | 43 | 42 | 42 | ±0 | ±0% | 5,000 |
| 2010/06/08 | 42 | 42 | 42 | 42 | ±0 | ±0% | 10,000 |
| 2010/06/07 | 44 | 44 | 42 | 42 | -3 | -6.7% | 44,000 |
| 2010/06/04 | 44 | 45 | 44 | 45 | ±0 | ±0% | 7,000 |
| 2010/06/03 | 44 | 45 | 44 | 45 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 43 | 45 | 43 | 45 | +1 | +2.3% | 13,000 |
| 2010/06/01 | 42 | 44 | 42 | 44 | +1 | +2.3% | 25,000 |
| 2010/05/31 | 43 | 43 | 43 | 43 | ±0 | ±0% | 9,000 |
| 2010/05/28 | 42 | 43 | 42 | 43 | +2 | +4.9% | 13,000 |
| 2010/05/27 | 43 | 43 | 41 | 41 | -2 | -4.7% | 25,000 |
| 2010/05/26 | 42 | 43 | 41 | 43 | +1 | +2.4% | 20,000 |
| 2010/05/25 | 43 | 43 | 42 | 42 | +1 | +2.4% | 31,000 |
| 2010/05/24 | 41 | 42 | 41 | 41 | -3 | -6.8% | 72,000 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ジェリービー | 10,000円 | +44.5% | - | 0.00% | - | 14.35倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 日本麻 | 53,500円 | +3.7% | -3.4% | 0.75% | 14.12倍 | 1.20倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| ピーバン | 45,300円 | +10.2% | +9.8% | 2.21% | 21.24倍 | 1.63倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 117,500円 | +6.0% | +73.9% | 2.30% | 11.48倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
市場注目の銘柄
チャート関連のコラム
