堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 39 | 40 | 39 | 40 | ±0 | ±0% | 8,000 |
| 2010/09/14 | 40 | 40 | 40 | 40 | ±0 | ±0% | 1,000 |
| 2010/09/13 | 39 | 40 | 39 | 40 | +1 | +2.6% | 10,000 |
| 2010/09/10 | 40 | 40 | 39 | 39 | ±0 | ±0% | 8,000 |
| 2010/09/09 | 39 | 39 | 39 | 39 | -1 | -2.5% | 4,000 |
| 2010/09/08 | 38 | 40 | 38 | 40 | +1 | +2.6% | 9,000 |
| 2010/09/07 | 39 | 39 | 38 | 39 | ±0 | ±0% | 30,000 |
| 2010/09/06 | 39 | 39 | 39 | 39 | ±0 | ±0% | 4,000 |
| 2010/09/03 | 39 | 39 | 39 | 39 | ±0 | ±0% | 3,000 |
| 2010/09/02 | 39 | 39 | 39 | 39 | ±0 | ±0% | 1,000 |
| 2010/09/01 | 39 | 39 | 39 | 39 | ±0 | ±0% | 5,000 |
| 2010/08/31 | 39 | 39 | 39 | 39 | -1 | -2.5% | 1,000 |
| 2010/08/30 | 39 | 40 | 39 | 40 | ±0 | ±0% | 2,000 |
| 2010/08/27 | 38 | 40 | 38 | 40 | ±0 | ±0% | 15,000 |
| 2010/08/26 | 40 | 40 | 40 | 40 | +1 | +2.6% | 1,000 |
| 2010/08/25 | 38 | 39 | 38 | 39 | +1 | +2.6% | 7,000 |
| 2010/08/24 | 38 | 39 | 38 | 38 | -1 | -2.6% | 16,000 |
| 2010/08/23 | 38 | 39 | 38 | 39 | +1 | +2.6% | 11,000 |
| 2010/08/20 | 39 | 39 | 38 | 38 | -1 | -2.6% | 40,000 |
| 2010/08/19 | 39 | 39 | 39 | 39 | ±0 | ±0% | 1,000 |
| 2010/08/18 | 39 | 39 | 39 | 39 | ±0 | ±0% | 6,000 |
| 2010/08/17 | 39 | 39 | 39 | 39 | -1 | -2.5% | 3,000 |
| 2010/08/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 4,000 |
| 2010/08/13 | 41 | 41 | 40 | 40 | ±0 | ±0% | 12,000 |
| 2010/08/12 | 40 | 40 | 40 | 40 | - | - | 2,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 43 | 43 | 40 | 41 | ±0 | ±0% | 32,000 |
| 2010/08/09 | 41 | 41 | 40 | 41 | ±0 | ±0% | 7,000 |
| 2010/08/06 | 41 | 41 | 41 | 41 | ±0 | ±0% | 2,000 |
| 2010/08/05 | 41 | 41 | 41 | 41 | -1 | -2.4% | 19,000 |
| 2010/08/04 | 41 | 42 | 41 | 42 | +1 | +2.4% | 2,000 |
| 2010/08/03 | 42 | 42 | 41 | 41 | -2 | -4.7% | 17,000 |
| 2010/08/02 | 43 | 43 | 43 | 43 | +1 | +2.4% | 2,000 |
| 2010/07/30 | 42 | 43 | 42 | 42 | +1 | +2.4% | 10,000 |
| 2010/07/29 | 41 | 42 | 41 | 41 | -1 | -2.4% | 43,000 |
| 2010/07/28 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2010/07/27 | 42 | 43 | 42 | 42 | -2 | -4.5% | 3,000 |
| 2010/07/26 | 44 | 44 | 44 | 44 | +2 | +4.8% | 14,000 |
| 2010/07/23 | 42 | 42 | 42 | 42 | +1 | +2.4% | 1,000 |
| 2010/07/22 | 41 | 41 | 41 | 41 | ±0 | ±0% | 2,000 |
| 2010/07/21 | 41 | 41 | 41 | 41 | -1 | -2.4% | 2,000 |
| 2010/07/20 | 41 | 42 | 41 | 42 | +1 | +2.4% | 3,000 |
| 2010/07/16 | 42 | 42 | 41 | 41 | -1 | -2.4% | 15,000 |
| 2010/07/15 | 42 | 42 | 42 | 42 | -1 | -2.3% | 1,000 |
| 2010/07/14 | 43 | 43 | 43 | 43 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 43 | 43 | 43 | 43 | +1 | +2.4% | 2,000 |
| 2010/07/12 | 44 | 44 | 42 | 42 | -1 | -2.3% | 9,000 |
| 2010/07/09 | 43 | 43 | 43 | 43 | -1 | -2.3% | 1,000 |
| 2010/07/08 | 43 | 44 | 43 | 44 | - | - | 5,000 |
3651～
3700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 新光商 | 100,600円 | -7.3% | +73.0% | 1.24% | 40.71倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 125,500円 | +3.0% | +2.6% | 4.38% | 6.84倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 168,200円 | +1.9% | +0.1% | 4.52% | 6.33倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | 122,900円 | -10.8% | -21.7% | 4.48% | 7.61倍 | 1.22倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
