中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,159 | 1,159 | 1,143 | 1,150 | -13 | -1.1% | 49,600 |
| 2017/04/26 | 1,166 | 1,166 | 1,158 | 1,163 | +3 | +0.3% | 48,000 |
| 2017/04/25 | 1,161 | 1,164 | 1,157 | 1,160 | -1 | -0.1% | 26,200 |
| 2017/04/24 | 1,162 | 1,172 | 1,161 | 1,161 | -1 | -0.1% | 11,200 |
| 2017/04/21 | 1,180 | 1,187 | 1,155 | 1,162 | -17 | -1.4% | 16,600 |
| 2017/04/20 | 1,187 | 1,187 | 1,176 | 1,179 | -8 | -0.7% | 17,700 |
| 2017/04/19 | 1,179 | 1,196 | 1,177 | 1,187 | +9 | +0.8% | 22,600 |
| 2017/04/18 | 1,167 | 1,179 | 1,159 | 1,178 | +20 | +1.7% | 6,500 |
| 2017/04/17 | 1,134 | 1,163 | 1,110 | 1,158 | +1 | +0.1% | 36,000 |
| 2017/04/14 | 1,137 | 1,157 | 1,122 | 1,157 | +9 | +0.8% | 16,300 |
| 2017/04/13 | 1,127 | 1,150 | 1,123 | 1,148 | -7 | -0.6% | 20,000 |
| 2017/04/12 | 1,180 | 1,184 | 1,108 | 1,155 | -45 | -3.8% | 58,600 |
| 2017/04/11 | 1,200 | 1,213 | 1,196 | 1,200 | +8 | +0.7% | 35,800 |
| 2017/04/10 | 1,196 | 1,215 | 1,188 | 1,192 | +2 | +0.2% | 10,800 |
| 2017/04/07 | 1,171 | 1,200 | 1,152 | 1,190 | +18 | +1.5% | 33,100 |
| 2017/04/06 | 1,161 | 1,184 | 1,151 | 1,172 | -13 | -1.1% | 76,000 |
| 2017/04/05 | 1,180 | 1,216 | 1,178 | 1,185 | +5 | +0.4% | 26,600 |
| 2017/04/04 | 1,235 | 1,235 | 1,170 | 1,180 | -57 | -4.6% | 63,800 |
| 2017/04/03 | 1,287 | 1,290 | 1,210 | 1,237 | -50 | -3.9% | 69,800 |
| 2017/03/31 | 1,273 | 1,295 | 1,273 | 1,287 | +19 | +1.5% | 19,000 |
| 2017/03/30 | 1,256 | 1,285 | 1,256 | 1,268 | -8 | -0.6% | 52,500 |
| 2017/03/29 | 1,262 | 1,298 | 1,262 | 1,276 | -4 | -0.3% | 27,700 |
| 2017/03/28 | 1,241 | 1,281 | 1,241 | 1,280 | +30 | +2.4% | 48,800 |
| 2017/03/27 | 1,245 | 1,258 | 1,235 | 1,250 | +8 | +0.6% | 51,300 |
| 2017/03/24 | 1,248 | 1,260 | 1,237 | 1,242 | +1 | +0.1% | 34,600 |
| 2017/03/23 | 1,234 | 1,246 | 1,234 | 1,241 | +1 | +0.1% | 10,000 |
| 2017/03/22 | 1,246 | 1,246 | 1,230 | 1,240 | -10 | -0.8% | 24,100 |
| 2017/03/21 | 1,244 | 1,254 | 1,231 | 1,250 | +19 | +1.5% | 28,300 |
| 2017/03/17 | 1,209 | 1,235 | 1,209 | 1,231 | +21 | +1.7% | 31,600 |
| 2017/03/16 | 1,201 | 1,210 | 1,197 | 1,210 | +18 | +1.5% | 10,800 |
| 2017/03/15 | 1,200 | 1,204 | 1,191 | 1,192 | -9 | -0.7% | 15,900 |
| 2017/03/14 | 1,214 | 1,215 | 1,191 | 1,201 | -3 | -0.2% | 13,100 |
| 2017/03/13 | 1,215 | 1,218 | 1,202 | 1,204 | -3 | -0.2% | 19,200 |
| 2017/03/10 | 1,200 | 1,210 | 1,196 | 1,207 | +16 | +1.3% | 19,500 |
| 2017/03/09 | 1,184 | 1,197 | 1,181 | 1,191 | ±0 | ±0% | 7,700 |
| 2017/03/08 | 1,194 | 1,197 | 1,185 | 1,191 | -2 | -0.2% | 10,200 |
| 2017/03/07 | 1,212 | 1,214 | 1,185 | 1,193 | -21 | -1.7% | 32,600 |
| 2017/03/06 | 1,214 | 1,227 | 1,211 | 1,214 | +11 | +0.9% | 35,000 |
| 2017/03/03 | 1,193 | 1,208 | 1,187 | 1,203 | +15 | +1.3% | 34,500 |
| 2017/03/02 | 1,164 | 1,188 | 1,164 | 1,188 | +25 | +2.1% | 24,700 |
| 2017/03/01 | 1,164 | 1,164 | 1,157 | 1,163 | +3 | +0.3% | 4,900 |
| 2017/02/28 | 1,153 | 1,166 | 1,153 | 1,160 | +3 | +0.3% | 6,300 |
| 2017/02/27 | 1,161 | 1,162 | 1,151 | 1,157 | -4 | -0.3% | 16,600 |
| 2017/02/24 | 1,152 | 1,161 | 1,152 | 1,161 | +6 | +0.5% | 8,900 |
| 2017/02/23 | 1,151 | 1,157 | 1,151 | 1,155 | +3 | +0.3% | 8,000 |
| 2017/02/22 | 1,154 | 1,160 | 1,151 | 1,152 | -2 | -0.2% | 12,300 |
| 2017/02/21 | 1,161 | 1,164 | 1,153 | 1,154 | -7 | -0.6% | 9,700 |
| 2017/02/20 | 1,160 | 1,168 | 1,155 | 1,161 | +1 | +0.1% | 6,800 |
| 2017/02/17 | 1,156 | 1,160 | 1,155 | 1,160 | +1 | +0.1% | 6,600 |
| 2017/02/16 | 1,165 | 1,172 | 1,159 | 1,159 | -6 | -0.5% | 10,400 |
2001～
2050
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 183,400円 | +7.8% | +4.7% | 3.05% | 11.25倍 | 1.82倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ＩＤＯＭ | 106,100円 | +2.5% | +10.4% | 3.83% | 7.83倍 | 1.34倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ミツウロコＧＨＤ | 198,700円 | +8.1% | +24.9% | 2.82% | 12.74倍 | 1.14倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| あらた | 299,900円 | +1.4% | +15.3% | 3.73% | 8.56倍 | 0.86倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 143,900円 | +4.8% | +5.4% | 3.75% | 10.79倍 | 1.68倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
