中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,684 | 1,738 | 1,665 | 1,672 | -17 | -1% | 54,400 |
| 2025/03/31 | 1,650 | 1,696 | 1,621 | 1,689 | +33 | +2% | 65,700 |
| 2025/03/28 | 1,671 | 1,715 | 1,655 | 1,656 | -3,394 | -67.2% | 48,400 |
| 2025/03/27 | 5,140 | 5,140 | 5,050 | 5,050 | -100 | -1.9% | 12,800 |
| 2025/03/26 | 5,240 | 5,240 | 5,140 | 5,150 | -90 | -1.7% | 9,300 |
| 2025/03/25 | 5,300 | 5,300 | 5,220 | 5,240 | -10 | -0.2% | 3,200 |
| 2025/03/24 | 5,250 | 5,310 | 5,190 | 5,250 | +20 | +0.4% | 11,100 |
| 2025/03/21 | 5,100 | 5,230 | 5,100 | 5,230 | +150 | +3% | 15,300 |
| 2025/03/19 | 5,120 | 5,140 | 5,070 | 5,080 | -30 | -0.6% | 6,400 |
| 2025/03/18 | 5,120 | 5,170 | 5,110 | 5,110 | -30 | -0.6% | 4,300 |
| 2025/03/17 | 5,190 | 5,210 | 5,080 | 5,140 | ±0 | ±0% | 8,500 |
| 2025/03/14 | 5,110 | 5,180 | 5,100 | 5,140 | +40 | +0.8% | 7,200 |
| 2025/03/13 | 5,190 | 5,190 | 5,100 | 5,100 | -60 | -1.2% | 9,200 |
| 2025/03/12 | 5,070 | 5,230 | 5,070 | 5,160 | +100 | +2% | 11,900 |
| 2025/03/11 | 5,020 | 5,060 | 4,955 | 5,060 | -60 | -1.2% | 16,800 |
| 2025/03/10 | 5,070 | 5,180 | 5,050 | 5,120 | +10 | +0.2% | 11,600 |
| 2025/03/07 | 5,040 | 5,120 | 4,900 | 5,110 | +70 | +1.4% | 24,500 |
| 2025/03/06 | 4,920 | 5,040 | 4,920 | 5,040 | +150 | +3.1% | 13,100 |
| 2025/03/05 | 4,950 | 4,950 | 4,875 | 4,890 | -30 | -0.6% | 8,500 |
| 2025/03/04 | 4,955 | 4,955 | 4,855 | 4,920 | +35 | +0.7% | 20,900 |
| 2025/03/03 | 4,885 | 4,900 | 4,850 | 4,885 | ±0 | ±0% | 25,500 |
| 2025/02/28 | 4,730 | 4,885 | 4,645 | 4,885 | +165 | +3.5% | 36,200 |
| 2025/02/27 | 4,780 | 4,780 | 4,675 | 4,720 | +10 | +0.2% | 12,000 |
| 2025/02/26 | 4,645 | 4,735 | 4,645 | 4,710 | +85 | +1.8% | 12,600 |
| 2025/02/25 | 4,615 | 4,715 | 4,615 | 4,625 | +50 | +1.1% | 11,000 |
| 2025/02/21 | 4,590 | 4,620 | 4,575 | 4,575 | +30 | +0.7% | 6,600 |
| 2025/02/20 | 4,575 | 4,625 | 4,545 | 4,545 | -85 | -1.8% | 4,500 |
| 2025/02/19 | 4,570 | 4,630 | 4,550 | 4,630 | +70 | +1.5% | 9,900 |
| 2025/02/18 | 4,560 | 4,570 | 4,490 | 4,560 | ±0 | ±0% | 6,600 |
| 2025/02/17 | 4,675 | 4,715 | 4,560 | 4,560 | -135 | -2.9% | 4,500 |
| 2025/02/14 | 4,515 | 4,750 | 4,515 | 4,695 | +155 | +3.4% | 30,200 |
| 2025/02/13 | 4,375 | 4,540 | 4,340 | 4,540 | +145 | +3.3% | 16,100 |
| 2025/02/12 | 4,430 | 4,430 | 4,340 | 4,395 | -10 | -0.2% | 20,300 |
| 2025/02/10 | 4,405 | 4,405 | 4,350 | 4,405 | +35 | +0.8% | 5,700 |
| 2025/02/07 | 4,340 | 4,435 | 4,330 | 4,370 | -5 | -0.1% | 15,700 |
| 2025/02/06 | 4,370 | 4,400 | 4,320 | 4,375 | -45 | -1% | 19,100 |
| 2025/02/05 | 4,440 | 4,460 | 4,365 | 4,420 | -20 | -0.5% | 30,400 |
| 2025/02/04 | 4,560 | 4,590 | 4,435 | 4,440 | -50 | -1.1% | 31,400 |
| 2025/02/03 | 4,605 | 4,605 | 4,460 | 4,490 | -115 | -2.5% | 17,500 |
| 2025/01/31 | 4,635 | 4,650 | 4,590 | 4,605 | -30 | -0.6% | 13,200 |
| 2025/01/30 | 4,595 | 4,655 | 4,590 | 4,635 | +10 | +0.2% | 12,900 |
| 2025/01/29 | 4,555 | 4,625 | 4,550 | 4,625 | +55 | +1.2% | 8,000 |
| 2025/01/28 | 4,465 | 4,590 | 4,465 | 4,570 | +95 | +2.1% | 12,400 |
| 2025/01/27 | 4,570 | 4,570 | 4,460 | 4,475 | -30 | -0.7% | 10,500 |
| 2025/01/24 | 4,615 | 4,615 | 4,500 | 4,505 | -95 | -2.1% | 15,900 |
| 2025/01/23 | 4,640 | 4,640 | 4,565 | 4,600 | -25 | -0.5% | 7,700 |
| 2025/01/22 | 4,630 | 4,660 | 4,585 | 4,625 | +20 | +0.4% | 6,700 |
| 2025/01/21 | 4,615 | 4,630 | 4,600 | 4,605 | +30 | +0.7% | 2,400 |
| 2025/01/20 | 4,595 | 4,630 | 4,575 | 4,575 | +20 | +0.4% | 4,100 |
| 2025/01/17 | 4,560 | 4,575 | 4,515 | 4,555 | -5 | -0.1% | 4,400 |
1～
50
件表示中 / 3670件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 165,300円 | +4.2% | +4.8% | 2.78% | 11.27倍 | 1.74倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| あらた | 311,000円 | +2.6% | +8.2% | 3.28% | 9.44倍 | 0.93倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ミツウロコＧＨＤ | 174,600円 | +13.2% | -29.3% | 2.35% | 10.76倍 | 1.00倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 448,500円 | +3.0% | +14.4% | 4.24% | 7.86倍 | 0.91倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 東テク | 236,000円 | +10.1% | +30.4% | 4.24% | 10.22倍 | 1.72倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
市場注目の銘柄
チャート関連のコラム
