中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,793 | 1,804 | 1,782 | 1,800 | +24 | +1.4% | 22,600 |
| 2025/07/03 | 1,786 | 1,803 | 1,765 | 1,776 | -17 | -0.9% | 27,400 |
| 2025/07/02 | 1,801 | 1,823 | 1,784 | 1,793 | -8 | -0.4% | 19,800 |
| 2025/07/01 | 1,815 | 1,823 | 1,801 | 1,801 | -12 | -0.7% | 20,100 |
| 2025/06/30 | 1,831 | 1,831 | 1,812 | 1,813 | -10 | -0.5% | 39,700 |
| 2025/06/27 | 1,801 | 1,826 | 1,794 | 1,823 | +44 | +2.5% | 37,100 |
| 2025/06/26 | 1,768 | 1,782 | 1,759 | 1,779 | +7 | +0.4% | 34,200 |
| 2025/06/25 | 1,753 | 1,772 | 1,751 | 1,772 | +15 | +0.9% | 82,300 |
| 2025/06/24 | 1,786 | 1,792 | 1,756 | 1,757 | -4 | -0.2% | 37,800 |
| 2025/06/23 | 1,739 | 1,770 | 1,733 | 1,761 | +14 | +0.8% | 32,000 |
| 2025/06/20 | 1,790 | 1,800 | 1,747 | 1,747 | -31 | -1.7% | 115,800 |
| 2025/06/19 | 1,776 | 1,788 | 1,768 | 1,778 | +2 | +0.1% | 20,100 |
| 2025/06/18 | 1,775 | 1,794 | 1,755 | 1,776 | +16 | +0.9% | 44,900 |
| 2025/06/17 | 1,772 | 1,774 | 1,748 | 1,760 | -12 | -0.7% | 66,200 |
| 2025/06/16 | 1,760 | 1,782 | 1,760 | 1,772 | +10 | +0.6% | 42,400 |
| 2025/06/13 | 1,792 | 1,795 | 1,762 | 1,762 | -35 | -1.9% | 21,800 |
| 2025/06/12 | 1,796 | 1,814 | 1,784 | 1,797 | -12 | -0.7% | 15,300 |
| 2025/06/11 | 1,827 | 1,828 | 1,791 | 1,809 | -13 | -0.7% | 20,600 |
| 2025/06/10 | 1,789 | 1,822 | 1,789 | 1,822 | +23 | +1.3% | 27,300 |
| 2025/06/09 | 1,800 | 1,809 | 1,789 | 1,799 | +5 | +0.3% | 14,600 |
| 2025/06/06 | 1,781 | 1,810 | 1,780 | 1,794 | +23 | +1.3% | 13,700 |
| 2025/06/05 | 1,822 | 1,822 | 1,759 | 1,771 | -41 | -2.3% | 25,900 |
| 2025/06/04 | 1,815 | 1,826 | 1,800 | 1,812 | +8 | +0.4% | 18,000 |
| 2025/06/03 | 1,836 | 1,843 | 1,804 | 1,804 | -53 | -2.9% | 22,200 |
| 2025/06/02 | 1,794 | 1,861 | 1,789 | 1,857 | +83 | +4.7% | 63,300 |
| 2025/05/30 | 1,837 | 1,844 | 1,774 | 1,774 | -62 | -3.4% | 119,900 |
| 2025/05/29 | 1,836 | 1,845 | 1,830 | 1,836 | -12 | -0.6% | 29,800 |
| 2025/05/28 | 1,849 | 1,860 | 1,835 | 1,848 | +13 | +0.7% | 27,000 |
| 2025/05/27 | 1,863 | 1,868 | 1,824 | 1,835 | -21 | -1.1% | 33,900 |
| 2025/05/26 | 1,851 | 1,894 | 1,846 | 1,856 | +24 | +1.3% | 23,700 |
| 2025/05/23 | 1,855 | 1,863 | 1,822 | 1,832 | +12 | +0.7% | 18,900 |
| 2025/05/22 | 1,835 | 1,855 | 1,820 | 1,820 | -15 | -0.8% | 30,400 |
| 2025/05/21 | 1,847 | 1,852 | 1,830 | 1,835 | -1 | -0.1% | 23,100 |
| 2025/05/20 | 1,897 | 1,941 | 1,831 | 1,836 | -73 | -3.8% | 33,000 |
| 2025/05/19 | 1,854 | 1,925 | 1,854 | 1,909 | +40 | +2.1% | 49,400 |
| 2025/05/16 | 1,745 | 1,885 | 1,734 | 1,869 | +164 | +9.6% | 112,800 |
| 2025/05/15 | 1,735 | 1,766 | 1,678 | 1,705 | -29 | -1.7% | 166,100 |
| 2025/05/14 | 1,741 | 1,745 | 1,719 | 1,734 | -2 | -0.1% | 24,900 |
| 2025/05/13 | 1,730 | 1,749 | 1,715 | 1,736 | +8 | +0.5% | 20,400 |
| 2025/05/12 | 1,758 | 1,764 | 1,722 | 1,728 | -18 | -1% | 25,400 |
| 2025/05/09 | 1,732 | 1,748 | 1,715 | 1,746 | +28 | +1.6% | 37,300 |
| 2025/05/08 | 1,704 | 1,719 | 1,679 | 1,718 | +14 | +0.8% | 14,700 |
| 2025/05/07 | 1,690 | 1,726 | 1,671 | 1,704 | +16 | +0.9% | 28,600 |
| 2025/05/02 | 1,703 | 1,773 | 1,670 | 1,688 | +3 | +0.2% | 34,100 |
| 2025/05/01 | 1,700 | 1,716 | 1,671 | 1,685 | -9 | -0.5% | 14,400 |
| 2025/04/30 | 1,688 | 1,715 | 1,668 | 1,694 | +21 | +1.3% | 26,700 |
| 2025/04/28 | 1,648 | 1,686 | 1,642 | 1,673 | +38 | +2.3% | 24,100 |
| 2025/04/25 | 1,647 | 1,659 | 1,629 | 1,635 | +8 | +0.5% | 17,600 |
| 2025/04/24 | 1,644 | 1,644 | 1,617 | 1,627 | -17 | -1% | 14,000 |
| 2025/04/23 | 1,640 | 1,659 | 1,628 | 1,644 | +4 | +0.2% | 35,900 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 180,000円 | +7.8% | +4.7% | 3.11% | 11.05倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 197,900円 | +8.1% | +24.9% | 2.83% | 12.69倍 | 1.13倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| あらた | 301,500円 | +1.4% | +15.3% | 3.71% | 8.60倍 | 0.86倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 144,000円 | +4.8% | +5.4% | 3.75% | 10.80倍 | 1.68倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
