中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 1,854 | 1,925 | 1,854 | 1,909 | +40 | +2.1% | 49,400 |
| 2025/05/16 | 1,745 | 1,885 | 1,734 | 1,869 | +164 | +9.6% | 112,800 |
| 2025/05/15 | 1,735 | 1,766 | 1,678 | 1,705 | -29 | -1.7% | 166,100 |
| 2025/05/14 | 1,741 | 1,745 | 1,719 | 1,734 | -2 | -0.1% | 24,900 |
| 2025/05/13 | 1,730 | 1,749 | 1,715 | 1,736 | +8 | +0.5% | 20,400 |
| 2025/05/12 | 1,758 | 1,764 | 1,722 | 1,728 | -18 | -1% | 25,400 |
| 2025/05/09 | 1,732 | 1,748 | 1,715 | 1,746 | +28 | +1.6% | 37,300 |
| 2025/05/08 | 1,704 | 1,719 | 1,679 | 1,718 | +14 | +0.8% | 14,700 |
| 2025/05/07 | 1,690 | 1,726 | 1,671 | 1,704 | +16 | +0.9% | 28,600 |
| 2025/05/02 | 1,703 | 1,773 | 1,670 | 1,688 | +3 | +0.2% | 34,100 |
| 2025/05/01 | 1,700 | 1,716 | 1,671 | 1,685 | -9 | -0.5% | 14,400 |
| 2025/04/30 | 1,688 | 1,715 | 1,668 | 1,694 | +21 | +1.3% | 26,700 |
| 2025/04/28 | 1,648 | 1,686 | 1,642 | 1,673 | +38 | +2.3% | 24,100 |
| 2025/04/25 | 1,647 | 1,659 | 1,629 | 1,635 | +8 | +0.5% | 17,600 |
| 2025/04/24 | 1,644 | 1,644 | 1,617 | 1,627 | -17 | -1% | 14,000 |
| 2025/04/23 | 1,640 | 1,659 | 1,628 | 1,644 | +4 | +0.2% | 35,900 |
| 2025/04/22 | 1,673 | 1,681 | 1,633 | 1,640 | -52 | -3.1% | 26,100 |
| 2025/04/21 | 1,705 | 1,722 | 1,674 | 1,692 | -15 | -0.9% | 15,100 |
| 2025/04/18 | 1,683 | 1,711 | 1,683 | 1,707 | +17 | +1% | 13,800 |
| 2025/04/17 | 1,631 | 1,694 | 1,631 | 1,690 | +60 | +3.7% | 27,500 |
| 2025/04/16 | 1,620 | 1,645 | 1,620 | 1,630 | +9 | +0.6% | 13,100 |
| 2025/04/15 | 1,614 | 1,636 | 1,607 | 1,621 | +7 | +0.4% | 10,400 |
| 2025/04/14 | 1,601 | 1,625 | 1,588 | 1,614 | +6 | +0.4% | 37,800 |
| 2025/04/11 | 1,575 | 1,610 | 1,560 | 1,608 | -6 | -0.4% | 19,500 |
| 2025/04/10 | 1,620 | 1,625 | 1,584 | 1,614 | +90 | +5.9% | 19,400 |
| 2025/04/09 | 1,515 | 1,545 | 1,489 | 1,524 | +9 | +0.6% | 37,800 |
| 2025/04/08 | 1,457 | 1,536 | 1,455 | 1,515 | +88 | +6.2% | 37,800 |
| 2025/04/07 | 1,405 | 1,455 | 1,391 | 1,427 | -117 | -7.6% | 70,200 |
| 2025/04/04 | 1,570 | 1,608 | 1,492 | 1,544 | -64 | -4% | 58,600 |
| 2025/04/03 | 1,615 | 1,637 | 1,594 | 1,608 | -36 | -2.2% | 41,500 |
| 2025/04/02 | 1,650 | 1,670 | 1,633 | 1,644 | -28 | -1.7% | 15,800 |
| 2025/04/01 | 1,684 | 1,738 | 1,665 | 1,672 | -17 | -1% | 54,400 |
| 2025/03/31 | 1,650 | 1,696 | 1,621 | 1,689 | +33 | +2% | 65,700 |
| 2025/03/28 | 1,671 | 1,715 | 1,655 | 1,656 | -3,394 | -67.2% | 48,400 |
| 2025/03/27 | 5,140 | 5,140 | 5,050 | 5,050 | -100 | -1.9% | 12,800 |
| 2025/03/26 | 5,240 | 5,240 | 5,140 | 5,150 | -90 | -1.7% | 9,300 |
| 2025/03/25 | 5,300 | 5,300 | 5,220 | 5,240 | -10 | -0.2% | 3,200 |
| 2025/03/24 | 5,250 | 5,310 | 5,190 | 5,250 | +20 | +0.4% | 11,100 |
| 2025/03/21 | 5,100 | 5,230 | 5,100 | 5,230 | +150 | +3% | 15,300 |
| 2025/03/19 | 5,120 | 5,140 | 5,070 | 5,080 | -30 | -0.6% | 6,400 |
| 2025/03/18 | 5,120 | 5,170 | 5,110 | 5,110 | -30 | -0.6% | 4,300 |
| 2025/03/17 | 5,190 | 5,210 | 5,080 | 5,140 | ±0 | ±0% | 8,500 |
| 2025/03/14 | 5,110 | 5,180 | 5,100 | 5,140 | +40 | +0.8% | 7,200 |
| 2025/03/13 | 5,190 | 5,190 | 5,100 | 5,100 | -60 | -1.2% | 9,200 |
| 2025/03/12 | 5,070 | 5,230 | 5,070 | 5,160 | +100 | +2% | 11,900 |
| 2025/03/11 | 5,020 | 5,060 | 4,955 | 5,060 | -60 | -1.2% | 16,800 |
| 2025/03/10 | 5,070 | 5,180 | 5,050 | 5,120 | +10 | +0.2% | 11,600 |
| 2025/03/07 | 5,040 | 5,120 | 4,900 | 5,110 | +70 | +1.4% | 24,500 |
| 2025/03/06 | 4,920 | 5,040 | 4,920 | 5,040 | +150 | +3.1% | 13,100 |
| 2025/03/05 | 4,950 | 4,950 | 4,875 | 4,890 | -30 | -0.6% | 8,500 |
1～
50
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 183,600円 | +7.8% | +4.7% | 3.05% | 11.27倍 | 1.82倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| モスフード | 367,500円 | +0.9% | -2.1% | 0.82% | 39.10倍 | 2.10倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| 円谷フィール | 180,800円 | +6.7% | -2.2% | 2.77% | 10.04倍 | 2.20倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| 三愛オブリ | 171,900円 | +0.9% | +8.9% | 5.82% | 11.78倍 | 0.94倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
| ＩＤＯＭ | 103,400円 | +2.5% | +10.4% | 3.93% | 7.63倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
