中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 4,675 | 4,825 | 4,675 | 4,820 | +145 | +3.1% | 9,800 |
| 2024/11/20 | 4,770 | 4,815 | 4,660 | 4,675 | -105 | -2.2% | 11,100 |
| 2024/11/19 | 4,800 | 4,880 | 4,780 | 4,780 | -20 | -0.4% | 45,700 |
| 2024/11/18 | 4,750 | 4,835 | 4,720 | 4,800 | +50 | +1.1% | 26,400 |
| 2024/11/15 | 4,680 | 4,770 | 4,630 | 4,750 | +140 | +3% | 30,900 |
| 2024/11/14 | 4,520 | 4,690 | 4,520 | 4,610 | +90 | +2% | 34,000 |
| 2024/11/13 | 4,610 | 4,635 | 4,520 | 4,520 | -95 | -2.1% | 17,400 |
| 2024/11/12 | 4,605 | 4,690 | 4,605 | 4,615 | -10 | -0.2% | 10,500 |
| 2024/11/11 | 4,615 | 4,630 | 4,580 | 4,625 | +50 | +1.1% | 10,400 |
| 2024/11/08 | 4,500 | 4,580 | 4,475 | 4,575 | +75 | +1.7% | 34,200 |
| 2024/11/07 | 4,490 | 4,645 | 4,470 | 4,500 | +10 | +0.2% | 69,300 |
| 2024/11/06 | 4,525 | 4,550 | 4,480 | 4,490 | -55 | -1.2% | 10,900 |
| 2024/11/05 | 4,550 | 4,560 | 4,510 | 4,545 | -5 | -0.1% | 21,200 |
| 2024/11/01 | 4,620 | 4,630 | 4,550 | 4,550 | -70 | -1.5% | 13,100 |
| 2024/10/31 | 4,700 | 4,715 | 4,580 | 4,620 | -65 | -1.4% | 33,000 |
| 2024/10/30 | 4,610 | 4,700 | 4,610 | 4,685 | +75 | +1.6% | 17,200 |
| 2024/10/29 | 4,615 | 4,635 | 4,565 | 4,610 | -15 | -0.3% | 14,300 |
| 2024/10/28 | 4,535 | 4,660 | 4,520 | 4,625 | +155 | +3.5% | 10,600 |
| 2024/10/25 | 4,540 | 4,575 | 4,450 | 4,470 | -90 | -2% | 32,600 |
| 2024/10/24 | 4,610 | 4,620 | 4,555 | 4,560 | -50 | -1.1% | 8,800 |
| 2024/10/23 | 4,780 | 4,780 | 4,570 | 4,610 | -160 | -3.4% | 18,000 |
| 2024/10/22 | 4,750 | 4,770 | 4,695 | 4,770 | +15 | +0.3% | 15,900 |
| 2024/10/21 | 4,740 | 4,755 | 4,670 | 4,755 | +45 | +1% | 12,100 |
| 2024/10/18 | 4,770 | 4,775 | 4,685 | 4,710 | -25 | -0.5% | 7,900 |
| 2024/10/17 | 4,790 | 4,790 | 4,710 | 4,735 | -5 | -0.1% | 7,300 |
| 2024/10/16 | 4,830 | 4,830 | 4,670 | 4,740 | -50 | -1% | 11,600 |
| 2024/10/15 | 4,860 | 4,880 | 4,780 | 4,790 | -20 | -0.4% | 14,800 |
| 2024/10/11 | 4,870 | 4,870 | 4,805 | 4,810 | -40 | -0.8% | 4,200 |
| 2024/10/10 | 4,795 | 4,850 | 4,760 | 4,850 | +40 | +0.8% | 8,100 |
| 2024/10/09 | 4,820 | 4,820 | 4,770 | 4,810 | +25 | +0.5% | 3,300 |
| 2024/10/08 | 4,830 | 4,830 | 4,760 | 4,785 | -50 | -1% | 3,400 |
| 2024/10/07 | 4,715 | 4,845 | 4,715 | 4,835 | +165 | +3.5% | 13,500 |
| 2024/10/04 | 4,760 | 4,760 | 4,650 | 4,670 | -135 | -2.8% | 23,900 |
| 2024/10/03 | 4,795 | 4,840 | 4,675 | 4,805 | +100 | +2.1% | 29,700 |
| 2024/10/02 | 4,735 | 4,750 | 4,695 | 4,705 | -30 | -0.6% | 12,700 |
| 2024/10/01 | 4,710 | 4,785 | 4,695 | 4,735 | +15 | +0.3% | 9,300 |
| 2024/09/30 | 4,655 | 4,745 | 4,620 | 4,720 | -50 | -1% | 17,400 |
| 2024/09/27 | 4,735 | 4,770 | 4,700 | 4,770 | +25 | +0.5% | 11,900 |
| 2024/09/26 | 4,765 | 4,765 | 4,705 | 4,745 | -10 | -0.2% | 17,000 |
| 2024/09/25 | 4,770 | 4,770 | 4,690 | 4,755 | -15 | -0.3% | 13,500 |
| 2024/09/24 | 4,855 | 4,895 | 4,770 | 4,770 | -35 | -0.7% | 9,900 |
| 2024/09/20 | 4,765 | 4,860 | 4,760 | 4,805 | +110 | +2.3% | 23,400 |
| 2024/09/19 | 4,665 | 4,700 | 4,605 | 4,695 | +95 | +2.1% | 12,400 |
| 2024/09/18 | 4,675 | 4,675 | 4,550 | 4,600 | -15 | -0.3% | 23,100 |
| 2024/09/17 | 4,540 | 4,615 | 4,515 | 4,615 | +65 | +1.4% | 13,500 |
| 2024/09/13 | 4,620 | 4,620 | 4,515 | 4,550 | -70 | -1.5% | 9,200 |
| 2024/09/12 | 4,600 | 4,640 | 4,545 | 4,620 | +105 | +2.3% | 20,900 |
| 2024/09/11 | 4,610 | 4,635 | 4,495 | 4,515 | -120 | -2.6% | 15,000 |
| 2024/09/10 | 4,610 | 4,730 | 4,605 | 4,635 | +40 | +0.9% | 12,300 |
| 2024/09/09 | 4,620 | 4,645 | 4,510 | 4,595 | -120 | -2.5% | 23,800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 482,000円 | +4.2% | +4.8% | 2.86% | 10.96倍 | 1.69倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 65,000円 | +4.2% | +7.4% | 3.85% | 8.01倍 | 0.59倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日本ライフＬ | 127,400円 | +5.1% | +4.0% | 3.61% | 11.16倍 | 1.63倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 東エレデバ | 306,500円 | -5.3% | -8.8% | 3.82% | 10.61倍 | 1.97倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ハピネット | 396,000円 | -5.8% | -10.9% | 1.26% | 17.38倍 | 1.67倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
市場注目の銘柄
チャート関連のコラム
