中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/14 | 1,972 | 1,992 | 1,960 | 1,980 | +8 | +0.4% | 96,000 |
| 2026/01/13 | 1,923 | 1,982 | 1,900 | 1,972 | +87 | +4.6% | 140,800 |
| 2026/01/09 | 1,875 | 1,889 | 1,875 | 1,885 | +11 | +0.6% | 21,300 |
| 2026/01/08 | 1,895 | 1,900 | 1,871 | 1,874 | -29 | -1.5% | 49,200 |
| 2026/01/07 | 1,920 | 1,920 | 1,892 | 1,903 | -12 | -0.6% | 38,700 |
| 2026/01/06 | 1,900 | 1,930 | 1,900 | 1,915 | +23 | +1.2% | 43,500 |
| 2026/01/05 | 1,905 | 1,914 | 1,888 | 1,892 | +8 | +0.4% | 45,400 |
| 2025/12/30 | 1,878 | 1,893 | 1,878 | 1,884 | -4 | -0.2% | 47,900 |
| 2025/12/29 | 1,870 | 1,900 | 1,847 | 1,888 | +43 | +2.3% | 91,300 |
| 2025/12/26 | 1,841 | 1,845 | 1,831 | 1,845 | +9 | +0.5% | 25,300 |
| 2025/12/25 | 1,831 | 1,856 | 1,824 | 1,836 | +1 | +0.1% | 35,500 |
| 2025/12/24 | 1,869 | 1,869 | 1,834 | 1,835 | -34 | -1.8% | 36,400 |
| 2025/12/23 | 1,851 | 1,875 | 1,849 | 1,869 | +18 | +1% | 54,900 |
| 2025/12/22 | 1,845 | 1,861 | 1,830 | 1,851 | +22 | +1.2% | 49,500 |
| 2025/12/19 | 1,819 | 1,829 | 1,806 | 1,829 | +12 | +0.7% | 38,700 |
| 2025/12/18 | 1,798 | 1,817 | 1,789 | 1,817 | +20 | +1.1% | 44,800 |
| 2025/12/17 | 1,800 | 1,806 | 1,774 | 1,797 | -3 | -0.2% | 72,100 |
| 2025/12/16 | 1,838 | 1,838 | 1,797 | 1,800 | -40 | -2.2% | 70,500 |
| 2025/12/15 | 1,823 | 1,842 | 1,814 | 1,840 | +17 | +0.9% | 83,900 |
| 2025/12/12 | 1,800 | 1,824 | 1,798 | 1,823 | +24 | +1.3% | 68,600 |
| 2025/12/11 | 1,800 | 1,809 | 1,792 | 1,799 | -4 | -0.2% | 70,100 |
| 2025/12/10 | 1,839 | 1,839 | 1,799 | 1,803 | -16 | -0.9% | 53,800 |
| 2025/12/09 | 1,843 | 1,845 | 1,808 | 1,819 | -24 | -1.3% | 43,600 |
| 2025/12/08 | 1,809 | 1,847 | 1,809 | 1,843 | +19 | +1% | 38,200 |
| 2025/12/05 | 1,850 | 1,850 | 1,819 | 1,824 | -21 | -1.1% | 56,500 |
| 2025/12/04 | 1,812 | 1,845 | 1,797 | 1,845 | +27 | +1.5% | 57,200 |
| 2025/12/03 | 1,873 | 1,874 | 1,818 | 1,818 | -55 | -2.9% | 115,700 |
| 2025/12/02 | 1,874 | 1,881 | 1,858 | 1,873 | -5 | -0.3% | 61,900 |
| 2025/12/01 | 1,910 | 1,918 | 1,872 | 1,878 | -10 | -0.5% | 85,500 |
| 2025/11/28 | 1,855 | 1,892 | 1,854 | 1,888 | +34 | +1.8% | 72,700 |
| 2025/11/27 | 1,850 | 1,857 | 1,832 | 1,854 | +30 | +1.6% | 57,600 |
| 2025/11/26 | 1,808 | 1,837 | 1,806 | 1,824 | +24 | +1.3% | 47,700 |
| 2025/11/25 | 1,769 | 1,801 | 1,760 | 1,800 | +60 | +3.4% | 108,600 |
| 2025/11/21 | 1,734 | 1,747 | 1,721 | 1,740 | -4 | -0.2% | 193,300 |
| 2025/11/20 | 1,730 | 1,752 | 1,718 | 1,744 | +34 | +2% | 152,600 |
| 2025/11/19 | 1,731 | 1,735 | 1,694 | 1,710 | -16 | -0.9% | 205,400 |
| 2025/11/18 | 1,744 | 1,764 | 1,719 | 1,726 | -25 | -1.4% | 75,700 |
| 2025/11/17 | 1,773 | 1,773 | 1,738 | 1,751 | -18 | -1% | 128,600 |
| 2025/11/14 | 1,798 | 1,813 | 1,760 | 1,769 | -28 | -1.6% | 79,000 |
| 2025/11/13 | 1,800 | 1,824 | 1,709 | 1,797 | +26 | +1.5% | 154,600 |
| 2025/11/12 | 1,777 | 1,792 | 1,771 | 1,771 | -2 | -0.1% | 72,500 |
| 2025/11/11 | 1,815 | 1,815 | 1,753 | 1,773 | -36 | -2% | 68,100 |
| 2025/11/10 | 1,816 | 1,819 | 1,794 | 1,809 | ±0 | ±0% | 46,500 |
| 2025/11/07 | 1,829 | 1,833 | 1,791 | 1,809 | -20 | -1.1% | 22,400 |
| 2025/11/06 | 1,807 | 1,829 | 1,805 | 1,829 | +24 | +1.3% | 35,700 |
| 2025/11/05 | 1,801 | 1,805 | 1,782 | 1,805 | +15 | +0.8% | 36,200 |
| 2025/11/04 | 1,800 | 1,804 | 1,782 | 1,790 | -7 | -0.4% | 41,900 |
| 2025/10/31 | 1,793 | 1,805 | 1,781 | 1,797 | +5 | +0.3% | 31,300 |
| 2025/10/30 | 1,800 | 1,808 | 1,787 | 1,792 | -8 | -0.4% | 50,700 |
| 2025/10/29 | 1,826 | 1,850 | 1,795 | 1,800 | -32 | -1.7% | 61,000 |
101～
150
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 203,000円 | +7.1% | +6.7% | 3.10% | 11.81倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 泉州電 | 686,000円 | +13.6% | +26.2% | 2.33% | 13.79倍 | 1.90倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| 東エレデバ | 390,500円 | +10.4% | +15.9% | 2.77% | 14.65倍 | 2.18倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| オートバックス | 147,500円 | +7.1% | +2.6% | 4.07% | 12.87倍 | 0.85倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| ＹＵＡＳＡ | 532,000円 | +0.2% | +1.5% | 3.57% | 9.74倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
