中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,894 | 1,895 | 1,875 | 1,887 | -1 | -0.1% | 23,500 |
| 2025/08/18 | 1,911 | 1,911 | 1,877 | 1,888 | -23 | -1.2% | 36,000 |
| 2025/08/15 | 1,932 | 1,932 | 1,889 | 1,911 | +59 | +3.2% | 114,300 |
| 2025/08/14 | 1,853 | 1,864 | 1,846 | 1,852 | -21 | -1.1% | 26,900 |
| 2025/08/13 | 1,871 | 1,877 | 1,852 | 1,873 | -10 | -0.5% | 33,600 |
| 2025/08/12 | 1,931 | 1,935 | 1,867 | 1,883 | -26 | -1.4% | 48,900 |
| 2025/08/08 | 1,903 | 1,921 | 1,884 | 1,909 | +6 | +0.3% | 34,300 |
| 2025/08/07 | 1,870 | 1,936 | 1,855 | 1,903 | +36 | +1.9% | 56,600 |
| 2025/08/06 | 1,901 | 1,901 | 1,850 | 1,867 | -33 | -1.7% | 52,800 |
| 2025/08/05 | 1,903 | 1,926 | 1,877 | 1,900 | -3 | -0.2% | 47,800 |
| 2025/08/04 | 1,920 | 1,920 | 1,880 | 1,903 | -43 | -2.2% | 63,300 |
| 2025/08/01 | 1,923 | 1,954 | 1,921 | 1,946 | +16 | +0.8% | 18,200 |
| 2025/07/31 | 1,927 | 1,950 | 1,925 | 1,930 | +3 | +0.2% | 28,600 |
| 2025/07/30 | 1,941 | 1,942 | 1,923 | 1,927 | -7 | -0.4% | 18,700 |
| 2025/07/29 | 1,923 | 1,946 | 1,917 | 1,934 | +1 | +0.1% | 19,200 |
| 2025/07/28 | 1,950 | 1,967 | 1,923 | 1,933 | -18 | -0.9% | 48,500 |
| 2025/07/25 | 1,944 | 1,951 | 1,930 | 1,951 | +13 | +0.7% | 26,300 |
| 2025/07/24 | 1,917 | 1,948 | 1,917 | 1,938 | +21 | +1.1% | 44,500 |
| 2025/07/23 | 1,931 | 1,938 | 1,901 | 1,917 | -14 | -0.7% | 56,600 |
| 2025/07/22 | 1,930 | 1,954 | 1,921 | 1,931 | +3 | +0.2% | 26,500 |
| 2025/07/18 | 1,967 | 1,987 | 1,928 | 1,928 | -16 | -0.8% | 36,600 |
| 2025/07/17 | 1,928 | 1,950 | 1,923 | 1,944 | +20 | +1% | 40,700 |
| 2025/07/16 | 1,902 | 1,932 | 1,902 | 1,924 | +23 | +1.2% | 43,700 |
| 2025/07/15 | 1,884 | 1,909 | 1,884 | 1,901 | +21 | +1.1% | 42,100 |
| 2025/07/14 | 1,869 | 1,891 | 1,851 | 1,880 | +30 | +1.6% | 37,700 |
| 2025/07/11 | 1,860 | 1,885 | 1,844 | 1,850 | +1 | +0.1% | 40,500 |
| 2025/07/10 | 1,864 | 1,870 | 1,840 | 1,849 | -15 | -0.8% | 42,500 |
| 2025/07/09 | 1,848 | 1,875 | 1,848 | 1,864 | -3 | -0.2% | 26,400 |
| 2025/07/08 | 1,835 | 1,867 | 1,827 | 1,867 | +33 | +1.8% | 52,600 |
| 2025/07/07 | 1,793 | 1,840 | 1,793 | 1,834 | +34 | +1.9% | 31,800 |
| 2025/07/04 | 1,793 | 1,804 | 1,782 | 1,800 | +24 | +1.4% | 22,600 |
| 2025/07/03 | 1,786 | 1,803 | 1,765 | 1,776 | -17 | -0.9% | 27,400 |
| 2025/07/02 | 1,801 | 1,823 | 1,784 | 1,793 | -8 | -0.4% | 19,800 |
| 2025/07/01 | 1,815 | 1,823 | 1,801 | 1,801 | -12 | -0.7% | 20,100 |
| 2025/06/30 | 1,831 | 1,831 | 1,812 | 1,813 | -10 | -0.5% | 39,700 |
| 2025/06/27 | 1,801 | 1,826 | 1,794 | 1,823 | +44 | +2.5% | 37,100 |
| 2025/06/26 | 1,768 | 1,782 | 1,759 | 1,779 | +7 | +0.4% | 34,200 |
| 2025/06/25 | 1,753 | 1,772 | 1,751 | 1,772 | +15 | +0.9% | 82,300 |
| 2025/06/24 | 1,786 | 1,792 | 1,756 | 1,757 | -4 | -0.2% | 37,800 |
| 2025/06/23 | 1,739 | 1,770 | 1,733 | 1,761 | +14 | +0.8% | 32,000 |
| 2025/06/20 | 1,790 | 1,800 | 1,747 | 1,747 | -31 | -1.7% | 115,800 |
| 2025/06/19 | 1,776 | 1,788 | 1,768 | 1,778 | +2 | +0.1% | 20,100 |
| 2025/06/18 | 1,775 | 1,794 | 1,755 | 1,776 | +16 | +0.9% | 44,900 |
| 2025/06/17 | 1,772 | 1,774 | 1,748 | 1,760 | -12 | -0.7% | 66,200 |
| 2025/06/16 | 1,760 | 1,782 | 1,760 | 1,772 | +10 | +0.6% | 42,400 |
| 2025/06/13 | 1,792 | 1,795 | 1,762 | 1,762 | -35 | -1.9% | 21,800 |
| 2025/06/12 | 1,796 | 1,814 | 1,784 | 1,797 | -12 | -0.7% | 15,300 |
| 2025/06/11 | 1,827 | 1,828 | 1,791 | 1,809 | -13 | -0.7% | 20,600 |
| 2025/06/10 | 1,789 | 1,822 | 1,789 | 1,822 | +23 | +1.3% | 27,300 |
| 2025/06/09 | 1,800 | 1,809 | 1,789 | 1,799 | +5 | +0.3% | 14,600 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 188,700円 | +7.8% | +4.7% | 2.97% | 11.59倍 | 1.87倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 215,800円 | +8.1% | +24.9% | 2.59% | 13.84倍 | 1.24倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 内田洋 | 1,091,000円 | +17.7% | +25.3% | 2.02% | 12.50倍 | 1.67倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 310,500円 | +1.4% | +15.3% | 3.61% | 8.87倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ＩＤＯＭ | 104,700円 | +2.5% | +10.4% | 3.88% | 7.73倍 | 1.32倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
