中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 5,690 | 5,810 | 5,620 | 5,720 | +80 | +1.4% | 20,100 |
| 2024/04/11 | 5,640 | 5,700 | 5,600 | 5,640 | -100 | -1.7% | 12,300 |
| 2024/04/10 | 5,730 | 5,770 | 5,660 | 5,740 | +50 | +0.9% | 11,900 |
| 2024/04/09 | 5,650 | 5,770 | 5,650 | 5,690 | ±0 | ±0% | 9,800 |
| 2024/04/08 | 5,740 | 5,830 | 5,660 | 5,690 | -60 | -1% | 11,300 |
| 2024/04/05 | 5,650 | 5,820 | 5,650 | 5,750 | -20 | -0.3% | 15,900 |
| 2024/04/04 | 5,840 | 5,840 | 5,730 | 5,770 | ±0 | ±0% | 12,700 |
| 2024/04/03 | 5,530 | 5,820 | 5,530 | 5,770 | +120 | +2.1% | 24,900 |
| 2024/04/02 | 5,570 | 5,690 | 5,540 | 5,650 | +80 | +1.4% | 29,500 |
| 2024/04/01 | 5,730 | 5,750 | 5,400 | 5,570 | -180 | -3.1% | 41,600 |
| 2024/03/29 | 5,720 | 5,880 | 5,610 | 5,750 | -10 | -0.2% | 22,500 |
| 2024/03/28 | 5,600 | 5,930 | 5,560 | 5,760 | ±0 | ±0% | 37,400 |
| 2024/03/27 | 5,720 | 5,860 | 5,640 | 5,760 | +90 | +1.6% | 37,500 |
| 2024/03/26 | 5,700 | 5,770 | 5,670 | 5,670 | -60 | -1% | 23,200 |
| 2024/03/25 | 5,760 | 5,790 | 5,630 | 5,730 | -40 | -0.7% | 28,400 |
| 2024/03/22 | 5,870 | 5,940 | 5,710 | 5,770 | -80 | -1.4% | 26,300 |
| 2024/03/21 | 5,720 | 5,880 | 5,640 | 5,850 | +170 | +3% | 34,000 |
| 2024/03/19 | 5,580 | 5,680 | 5,490 | 5,680 | +100 | +1.8% | 27,100 |
| 2024/03/18 | 5,390 | 5,580 | 5,300 | 5,580 | +280 | +5.3% | 40,600 |
| 2024/03/15 | 5,240 | 5,420 | 5,190 | 5,300 | +110 | +2.1% | 441,500 |
| 2024/03/14 | 5,070 | 5,210 | 5,010 | 5,190 | +20 | +0.4% | 37,500 |
| 2024/03/13 | 5,240 | 5,240 | 5,060 | 5,170 | +30 | +0.6% | 34,600 |
| 2024/03/12 | 4,930 | 5,170 | 4,870 | 5,140 | +10 | +0.2% | 74,300 |
| 2024/03/11 | 5,420 | 5,420 | 5,070 | 5,130 | -390 | -7.1% | 49,300 |
| 2024/03/08 | 5,550 | 5,610 | 5,450 | 5,520 | -20 | -0.4% | 31,500 |
| 2024/03/07 | 5,470 | 5,610 | 5,460 | 5,540 | +110 | +2% | 64,400 |
| 2024/03/06 | 5,240 | 5,480 | 5,230 | 5,430 | +200 | +3.8% | 49,400 |
| 2024/03/05 | 5,100 | 5,260 | 5,090 | 5,230 | +170 | +3.4% | 44,900 |
| 2024/03/04 | 5,110 | 5,190 | 4,960 | 5,060 | -50 | -1% | 157,700 |
| 2024/03/01 | 5,560 | 5,580 | 5,110 | 5,110 | -500 | -8.9% | 82,500 |
| 2024/02/29 | 5,420 | 5,610 | 5,390 | 5,610 | +210 | +3.9% | 40,700 |
| 2024/02/28 | 5,250 | 5,460 | 5,250 | 5,400 | +160 | +3.1% | 55,300 |
| 2024/02/27 | 5,350 | 5,380 | 5,210 | 5,240 | -160 | -3% | 55,400 |
| 2024/02/26 | 5,560 | 5,580 | 5,380 | 5,400 | -150 | -2.7% | 85,500 |
| 2024/02/22 | 5,530 | 5,640 | 5,520 | 5,550 | +60 | +1.1% | 64,700 |
| 2024/02/21 | 5,510 | 5,670 | 5,460 | 5,490 | -20 | -0.4% | 47,100 |
| 2024/02/20 | 5,500 | 5,700 | 5,420 | 5,510 | +10 | +0.2% | 71,100 |
| 2024/02/19 | 5,330 | 5,540 | 5,280 | 5,500 | +260 | +5% | 77,100 |
| 2024/02/16 | 5,170 | 5,300 | 5,100 | 5,240 | +80 | +1.6% | 51,700 |
| 2024/02/15 | 5,140 | 5,200 | 4,955 | 5,160 | +30 | +0.6% | 40,400 |
| 2024/02/14 | 4,950 | 5,170 | 4,910 | 5,130 | +130 | +2.6% | 43,300 |
| 2024/02/13 | 4,820 | 5,000 | 4,740 | 5,000 | +240 | +5% | 57,400 |
| 2024/02/09 | 4,755 | 4,840 | 4,710 | 4,760 | -35 | -0.7% | 45,600 |
| 2024/02/08 | 4,745 | 4,795 | 4,710 | 4,795 | +30 | +0.6% | 14,100 |
| 2024/02/07 | 4,975 | 4,975 | 4,740 | 4,765 | -235 | -4.7% | 32,300 |
| 2024/02/06 | 5,010 | 5,050 | 4,925 | 5,000 | -10 | -0.2% | 22,400 |
| 2024/02/05 | 5,020 | 5,030 | 4,935 | 5,010 | -10 | -0.2% | 22,200 |
| 2024/02/02 | 5,000 | 5,040 | 4,955 | 5,020 | +20 | +0.4% | 21,800 |
| 2024/02/01 | 4,885 | 5,080 | 4,885 | 5,000 | +115 | +2.4% | 40,600 |
| 2024/01/31 | 4,810 | 4,930 | 4,810 | 4,885 | +75 | +1.6% | 21,500 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 482,000円 | +4.2% | +4.8% | 2.86% | 10.96倍 | 1.69倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 65,000円 | +4.2% | +7.4% | 3.85% | 8.01倍 | 0.59倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日本ライフＬ | 127,400円 | +5.1% | +4.0% | 3.61% | 11.16倍 | 1.63倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 東エレデバ | 306,500円 | -5.3% | -8.8% | 3.82% | 10.61倍 | 1.97倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ハピネット | 396,000円 | -5.8% | -10.9% | 1.26% | 17.38倍 | 1.67倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
市場注目の銘柄
チャート関連のコラム
