中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 1,887 | 1,887 | 1,829 | 1,832 | -56 | -3% | 32,600 |
| 2025/10/27 | 1,881 | 1,898 | 1,867 | 1,888 | +20 | +1.1% | 71,600 |
| 2025/10/24 | 1,888 | 1,888 | 1,857 | 1,868 | -5 | -0.3% | 23,900 |
| 2025/10/23 | 1,888 | 1,890 | 1,865 | 1,873 | -17 | -0.9% | 38,000 |
| 2025/10/22 | 1,842 | 1,890 | 1,840 | 1,890 | +65 | +3.6% | 152,000 |
| 2025/10/21 | 1,821 | 1,845 | 1,821 | 1,825 | +44 | +2.5% | 56,500 |
| 2025/10/20 | 1,853 | 1,863 | 1,781 | 1,781 | -63 | -3.4% | 124,900 |
| 2025/10/17 | 1,848 | 1,855 | 1,825 | 1,844 | -4 | -0.2% | 39,300 |
| 2025/10/16 | 1,883 | 1,883 | 1,835 | 1,848 | -34 | -1.8% | 38,000 |
| 2025/10/15 | 1,819 | 1,885 | 1,816 | 1,882 | +67 | +3.7% | 55,500 |
| 2025/10/14 | 1,780 | 1,827 | 1,778 | 1,815 | +10 | +0.6% | 67,100 |
| 2025/10/10 | 1,836 | 1,836 | 1,798 | 1,805 | -31 | -1.7% | 39,000 |
| 2025/10/09 | 1,830 | 1,837 | 1,824 | 1,836 | -3 | -0.2% | 32,300 |
| 2025/10/08 | 1,845 | 1,860 | 1,839 | 1,839 | -6 | -0.3% | 25,200 |
| 2025/10/07 | 1,868 | 1,868 | 1,833 | 1,845 | -15 | -0.8% | 50,000 |
| 2025/10/06 | 1,835 | 1,872 | 1,829 | 1,860 | +44 | +2.4% | 93,600 |
| 2025/10/03 | 1,780 | 1,816 | 1,780 | 1,816 | +36 | +2% | 48,700 |
| 2025/10/02 | 1,802 | 1,805 | 1,772 | 1,780 | -22 | -1.2% | 37,600 |
| 2025/10/01 | 1,825 | 1,829 | 1,792 | 1,802 | -39 | -2.1% | 57,600 |
| 2025/09/30 | 1,893 | 1,893 | 1,841 | 1,841 | -52 | -2.7% | 35,600 |
| 2025/09/29 | 1,874 | 1,900 | 1,862 | 1,893 | +5 | +0.3% | 38,500 |
| 2025/09/26 | 1,834 | 1,890 | 1,829 | 1,888 | +64 | +3.5% | 90,200 |
| 2025/09/25 | 1,821 | 1,836 | 1,814 | 1,824 | ±0 | ±0% | 71,500 |
| 2025/09/24 | 1,806 | 1,837 | 1,786 | 1,824 | +6 | +0.3% | 122,400 |
| 2025/09/22 | 1,820 | 1,822 | 1,806 | 1,818 | -2 | -0.1% | 60,200 |
| 2025/09/19 | 1,823 | 1,824 | 1,800 | 1,820 | +5 | +0.3% | 105,700 |
| 2025/09/18 | 1,825 | 1,830 | 1,811 | 1,815 | -5 | -0.3% | 64,000 |
| 2025/09/17 | 1,842 | 1,842 | 1,813 | 1,820 | -30 | -1.6% | 60,000 |
| 2025/09/16 | 1,847 | 1,867 | 1,840 | 1,850 | +3 | +0.2% | 63,500 |
| 2025/09/12 | 1,844 | 1,850 | 1,839 | 1,847 | +8 | +0.4% | 24,300 |
| 2025/09/11 | 1,858 | 1,858 | 1,830 | 1,839 | -15 | -0.8% | 58,300 |
| 2025/09/10 | 1,863 | 1,863 | 1,840 | 1,854 | -5 | -0.3% | 27,800 |
| 2025/09/09 | 1,853 | 1,863 | 1,843 | 1,859 | +29 | +1.6% | 75,900 |
| 2025/09/08 | 1,848 | 1,851 | 1,822 | 1,830 | -17 | -0.9% | 73,900 |
| 2025/09/05 | 1,868 | 1,868 | 1,811 | 1,847 | -17 | -0.9% | 64,200 |
| 2025/09/04 | 1,868 | 1,872 | 1,846 | 1,864 | +26 | +1.4% | 103,400 |
| 2025/09/03 | 1,861 | 1,874 | 1,827 | 1,838 | -33 | -1.8% | 47,600 |
| 2025/09/02 | 1,873 | 1,880 | 1,862 | 1,871 | -2 | -0.1% | 63,900 |
| 2025/09/01 | 1,877 | 1,881 | 1,859 | 1,873 | -4 | -0.2% | 26,000 |
| 2025/08/29 | 1,866 | 1,877 | 1,866 | 1,877 | -3 | -0.2% | 24,500 |
| 2025/08/28 | 1,887 | 1,887 | 1,860 | 1,880 | -10 | -0.5% | 49,400 |
| 2025/08/27 | 1,880 | 1,904 | 1,867 | 1,890 | +10 | +0.5% | 36,100 |
| 2025/08/26 | 1,881 | 1,883 | 1,867 | 1,880 | +2 | +0.1% | 24,800 |
| 2025/08/25 | 1,889 | 1,897 | 1,871 | 1,878 | -11 | -0.6% | 50,200 |
| 2025/08/22 | 1,872 | 1,892 | 1,865 | 1,889 | +9 | +0.5% | 41,800 |
| 2025/08/21 | 1,897 | 1,897 | 1,871 | 1,880 | -17 | -0.9% | 32,000 |
| 2025/08/20 | 1,863 | 1,897 | 1,863 | 1,897 | +10 | +0.5% | 31,100 |
| 2025/08/19 | 1,894 | 1,895 | 1,875 | 1,887 | -1 | -0.1% | 23,500 |
| 2025/08/18 | 1,911 | 1,911 | 1,877 | 1,888 | -23 | -1.2% | 36,000 |
| 2025/08/15 | 1,932 | 1,932 | 1,889 | 1,911 | +59 | +3.2% | 114,300 |
151～
200
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 203,000円 | +7.1% | +6.7% | 3.10% | 11.81倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 泉州電 | 686,000円 | +13.6% | +26.2% | 2.33% | 13.79倍 | 1.90倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| 東エレデバ | 390,500円 | +10.4% | +15.9% | 2.77% | 14.65倍 | 2.18倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| オートバックス | 147,500円 | +7.1% | +2.6% | 4.07% | 12.87倍 | 0.85倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| ＹＵＡＳＡ | 532,000円 | +0.2% | +1.5% | 3.57% | 9.74倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
