中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 4,860 | 4,860 | 4,770 | 4,810 | -50 | -1% | 21,900 |
| 2024/01/29 | 4,900 | 4,905 | 4,810 | 4,860 | -40 | -0.8% | 26,900 |
| 2024/01/26 | 4,985 | 5,020 | 4,850 | 4,900 | -85 | -1.7% | 46,300 |
| 2024/01/25 | 4,815 | 5,010 | 4,815 | 4,985 | +160 | +3.3% | 73,200 |
| 2024/01/24 | 4,890 | 4,920 | 4,805 | 4,825 | -25 | -0.5% | 28,000 |
| 2024/01/23 | 4,800 | 4,880 | 4,795 | 4,850 | +70 | +1.5% | 29,600 |
| 2024/01/22 | 4,735 | 4,790 | 4,710 | 4,780 | +90 | +1.9% | 23,300 |
| 2024/01/19 | 4,720 | 4,720 | 4,605 | 4,690 | -80 | -1.7% | 48,100 |
| 2024/01/18 | 4,670 | 4,820 | 4,670 | 4,770 | +100 | +2.1% | 58,300 |
| 2024/01/17 | 4,610 | 4,710 | 4,590 | 4,670 | +80 | +1.7% | 38,500 |
| 2024/01/16 | 4,575 | 4,590 | 4,515 | 4,590 | +10 | +0.2% | 22,000 |
| 2024/01/15 | 4,425 | 4,580 | 4,420 | 4,580 | +200 | +4.6% | 42,300 |
| 2024/01/12 | 4,360 | 4,445 | 4,355 | 4,380 | +30 | +0.7% | 35,200 |
| 2024/01/11 | 4,370 | 4,420 | 4,295 | 4,350 | +5 | +0.1% | 49,500 |
| 2024/01/10 | 4,350 | 4,405 | 4,325 | 4,345 | -5 | -0.1% | 31,600 |
| 2024/01/09 | 4,360 | 4,365 | 4,265 | 4,350 | +10 | +0.2% | 25,400 |
| 2024/01/05 | 4,300 | 4,370 | 4,290 | 4,340 | +55 | +1.3% | 35,200 |
| 2024/01/04 | 4,200 | 4,315 | 4,165 | 4,285 | +120 | +2.9% | 50,000 |
| 2023/12/29 | 4,165 | 4,220 | 4,125 | 4,165 | ±0 | ±0% | 17,900 |
| 2023/12/28 | 4,170 | 4,225 | 4,125 | 4,165 | +60 | +1.5% | 10,600 |
| 2023/12/27 | 4,150 | 4,150 | 4,025 | 4,105 | -5 | -0.1% | 17,600 |
| 2023/12/26 | 4,100 | 4,135 | 4,100 | 4,110 | +10 | +0.2% | 10,300 |
| 2023/12/25 | 4,250 | 4,250 | 4,090 | 4,100 | -140 | -3.3% | 20,400 |
| 2023/12/22 | 4,125 | 4,245 | 4,125 | 4,240 | +85 | +2% | 16,600 |
| 2023/12/21 | 4,190 | 4,190 | 4,110 | 4,155 | -80 | -1.9% | 18,700 |
| 2023/12/20 | 4,185 | 4,285 | 4,185 | 4,235 | +70 | +1.7% | 33,700 |
| 2023/12/19 | 4,105 | 4,210 | 4,100 | 4,165 | +65 | +1.6% | 28,000 |
| 2023/12/18 | 4,085 | 4,140 | 4,045 | 4,100 | +40 | +1% | 14,900 |
| 2023/12/15 | 3,980 | 4,140 | 3,980 | 4,060 | +80 | +2% | 19,300 |
| 2023/12/14 | 4,015 | 4,025 | 3,960 | 3,980 | -60 | -1.5% | 14,600 |
| 2023/12/13 | 4,015 | 4,040 | 3,940 | 4,040 | +25 | +0.6% | 8,900 |
| 2023/12/12 | 4,025 | 4,055 | 4,005 | 4,015 | +10 | +0.2% | 7,000 |
| 2023/12/11 | 3,980 | 4,010 | 3,950 | 4,005 | +25 | +0.6% | 4,200 |
| 2023/12/08 | 3,985 | 4,035 | 3,935 | 3,980 | -50 | -1.2% | 21,500 |
| 2023/12/07 | 4,055 | 4,055 | 4,000 | 4,030 | -25 | -0.6% | 10,000 |
| 2023/12/06 | 4,015 | 4,070 | 4,015 | 4,055 | +40 | +1% | 8,000 |
| 2023/12/05 | 4,120 | 4,120 | 4,015 | 4,015 | -115 | -2.8% | 14,200 |
| 2023/12/04 | 4,075 | 4,130 | 4,025 | 4,130 | ±0 | ±0% | 18,400 |
| 2023/12/01 | 4,045 | 4,155 | 4,000 | 4,130 | +90 | +2.2% | 31,000 |
| 2023/11/30 | 3,835 | 4,050 | 3,835 | 4,040 | +165 | +4.3% | 29,500 |
| 2023/11/29 | 3,880 | 3,930 | 3,830 | 3,875 | ±0 | ±0% | 9,700 |
| 2023/11/28 | 3,790 | 3,920 | 3,790 | 3,875 | +95 | +2.5% | 27,900 |
| 2023/11/27 | 3,780 | 3,840 | 3,770 | 3,780 | +10 | +0.3% | 11,500 |
| 2023/11/24 | 3,815 | 3,815 | 3,760 | 3,770 | -40 | -1% | 13,500 |
| 2023/11/22 | 3,845 | 3,860 | 3,810 | 3,810 | -30 | -0.8% | 8,700 |
| 2023/11/21 | 3,860 | 3,885 | 3,840 | 3,840 | ±0 | ±0% | 5,800 |
| 2023/11/20 | 3,820 | 3,905 | 3,820 | 3,840 | +20 | +0.5% | 15,300 |
| 2023/11/17 | 3,740 | 3,855 | 3,740 | 3,820 | +40 | +1.1% | 16,300 |
| 2023/11/16 | 3,770 | 3,790 | 3,730 | 3,780 | -25 | -0.7% | 8,800 |
| 2023/11/15 | 3,700 | 3,830 | 3,630 | 3,805 | +75 | +2% | 30,600 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 483,500円 | +4.2% | +4.8% | 2.85% | 10.99倍 | 1.70倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 66,300円 | +4.2% | +7.4% | 3.77% | 8.17倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日本ライフＬ | 128,300円 | +5.1% | +4.0% | 3.59% | 11.24倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 東エレデバ | 307,000円 | -5.3% | -8.8% | 3.81% | 10.63倍 | 1.97倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ハピネット | 392,000円 | -5.8% | -10.9% | 1.28% | 17.20倍 | 1.65倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
市場注目の銘柄
チャート関連のコラム
