中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/22 | 4,955 | 4,955 | 4,835 | 4,885 | -45 | -0.9% | 10,200 |
| 2024/07/19 | 4,885 | 4,960 | 4,885 | 4,930 | -20 | -0.4% | 6,900 |
| 2024/07/18 | 4,950 | 4,975 | 4,880 | 4,950 | ±0 | ±0% | 31,400 |
| 2024/07/17 | 5,230 | 5,240 | 4,930 | 4,950 | -280 | -5.4% | 37,800 |
| 2024/07/16 | 5,180 | 5,310 | 5,180 | 5,230 | +50 | +1% | 17,300 |
| 2024/07/12 | 5,050 | 5,200 | 5,040 | 5,180 | +100 | +2% | 20,600 |
| 2024/07/11 | 5,080 | 5,120 | 5,040 | 5,080 | ±0 | ±0% | 14,000 |
| 2024/07/10 | 5,170 | 5,180 | 5,050 | 5,080 | -90 | -1.7% | 13,000 |
| 2024/07/09 | 5,200 | 5,250 | 5,110 | 5,170 | -30 | -0.6% | 19,500 |
| 2024/07/08 | 5,180 | 5,240 | 5,120 | 5,200 | +20 | +0.4% | 17,700 |
| 2024/07/05 | 5,250 | 5,260 | 5,150 | 5,180 | -70 | -1.3% | 10,000 |
| 2024/07/04 | 5,370 | 5,390 | 5,240 | 5,250 | -90 | -1.7% | 16,300 |
| 2024/07/03 | 5,150 | 5,350 | 5,130 | 5,340 | +170 | +3.3% | 19,900 |
| 2024/07/02 | 5,280 | 5,330 | 5,140 | 5,170 | -60 | -1.1% | 28,800 |
| 2024/07/01 | 5,270 | 5,350 | 5,230 | 5,230 | -100 | -1.9% | 17,700 |
| 2024/06/28 | 5,250 | 5,350 | 5,210 | 5,330 | +90 | +1.7% | 19,100 |
| 2024/06/27 | 5,160 | 5,340 | 5,160 | 5,240 | +80 | +1.6% | 19,800 |
| 2024/06/26 | 5,050 | 5,200 | 5,050 | 5,160 | +120 | +2.4% | 12,900 |
| 2024/06/25 | 5,080 | 5,190 | 5,040 | 5,040 | -40 | -0.8% | 21,400 |
| 2024/06/24 | 4,945 | 5,120 | 4,935 | 5,080 | +135 | +2.7% | 42,800 |
| 2024/06/21 | 4,945 | 4,990 | 4,850 | 4,945 | -5 | -0.1% | 57,500 |
| 2024/06/20 | 4,750 | 4,985 | 4,750 | 4,950 | +300 | +6.5% | 71,700 |
| 2024/06/19 | 4,745 | 4,745 | 4,650 | 4,650 | -95 | -2% | 9,100 |
| 2024/06/18 | 4,685 | 4,745 | 4,625 | 4,745 | +110 | +2.4% | 18,600 |
| 2024/06/17 | 4,685 | 4,710 | 4,595 | 4,635 | -115 | -2.4% | 23,600 |
| 2024/06/14 | 4,785 | 4,785 | 4,700 | 4,750 | -70 | -1.5% | 20,900 |
| 2024/06/13 | 4,815 | 4,835 | 4,665 | 4,820 | +40 | +0.8% | 26,000 |
| 2024/06/12 | 4,800 | 4,840 | 4,730 | 4,780 | -20 | -0.4% | 33,000 |
| 2024/06/11 | 4,920 | 4,920 | 4,800 | 4,800 | -115 | -2.3% | 36,500 |
| 2024/06/10 | 4,805 | 4,940 | 4,805 | 4,915 | +95 | +2% | 13,900 |
| 2024/06/07 | 4,865 | 4,865 | 4,755 | 4,820 | -45 | -0.9% | 33,900 |
| 2024/06/06 | 4,960 | 5,000 | 4,855 | 4,865 | -95 | -1.9% | 21,500 |
| 2024/06/05 | 4,860 | 4,965 | 4,850 | 4,960 | +30 | +0.6% | 25,800 |
| 2024/06/04 | 4,940 | 4,965 | 4,835 | 4,930 | -40 | -0.8% | 37,300 |
| 2024/06/03 | 5,020 | 5,130 | 4,930 | 4,970 | ±0 | ±0% | 52,000 |
| 2024/05/31 | 5,100 | 5,210 | 4,970 | 4,970 | -130 | -2.5% | 287,400 |
| 2024/05/30 | 5,140 | 5,180 | 5,080 | 5,100 | -40 | -0.8% | 35,600 |
| 2024/05/29 | 5,210 | 5,340 | 5,140 | 5,140 | -90 | -1.7% | 35,000 |
| 2024/05/28 | 5,480 | 5,480 | 5,190 | 5,230 | -260 | -4.7% | 39,900 |
| 2024/05/27 | 5,680 | 5,680 | 5,470 | 5,490 | -150 | -2.7% | 29,300 |
| 2024/05/24 | 5,500 | 5,670 | 5,500 | 5,640 | +110 | +2% | 36,500 |
| 2024/05/23 | 5,560 | 5,610 | 5,490 | 5,530 | ±0 | ±0% | 18,100 |
| 2024/05/22 | 5,370 | 5,630 | 5,370 | 5,530 | +120 | +2.2% | 22,700 |
| 2024/05/21 | 5,400 | 5,470 | 5,320 | 5,410 | +20 | +0.4% | 22,400 |
| 2024/05/20 | 5,400 | 5,490 | 5,310 | 5,390 | +50 | +0.9% | 22,200 |
| 2024/05/17 | 5,520 | 5,540 | 5,260 | 5,340 | -180 | -3.3% | 42,400 |
| 2024/05/16 | 5,400 | 5,570 | 5,330 | 5,520 | +130 | +2.4% | 43,400 |
| 2024/05/15 | 5,220 | 5,600 | 5,100 | 5,390 | +130 | +2.5% | 101,200 |
| 2024/05/14 | 5,510 | 5,530 | 5,080 | 5,260 | -310 | -5.6% | 70,100 |
| 2024/05/13 | 5,380 | 5,570 | 5,250 | 5,570 | +170 | +3.1% | 47,200 |
201～
250
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 183,600円 | +7.8% | +4.7% | 3.05% | 11.27倍 | 1.82倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 194,000円 | +8.1% | +24.9% | 2.89% | 12.44倍 | 1.11倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ＩＤＯＭ | 103,400円 | +2.5% | +10.4% | 3.93% | 7.63倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| あらた | 297,000円 | +1.4% | +15.3% | 3.77% | 8.47倍 | 0.85倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 141,800円 | +4.8% | +5.4% | 3.81% | 10.63倍 | 1.66倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
