中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 4,950 | 4,950 | 4,875 | 4,890 | -30 | -0.6% | 8,500 |
| 2025/03/04 | 4,955 | 4,955 | 4,855 | 4,920 | +35 | +0.7% | 20,900 |
| 2025/03/03 | 4,885 | 4,900 | 4,850 | 4,885 | ±0 | ±0% | 25,500 |
| 2025/02/28 | 4,730 | 4,885 | 4,645 | 4,885 | +165 | +3.5% | 36,200 |
| 2025/02/27 | 4,780 | 4,780 | 4,675 | 4,720 | +10 | +0.2% | 12,000 |
| 2025/02/26 | 4,645 | 4,735 | 4,645 | 4,710 | +85 | +1.8% | 12,600 |
| 2025/02/25 | 4,615 | 4,715 | 4,615 | 4,625 | +50 | +1.1% | 11,000 |
| 2025/02/21 | 4,590 | 4,620 | 4,575 | 4,575 | +30 | +0.7% | 6,600 |
| 2025/02/20 | 4,575 | 4,625 | 4,545 | 4,545 | -85 | -1.8% | 4,500 |
| 2025/02/19 | 4,570 | 4,630 | 4,550 | 4,630 | +70 | +1.5% | 9,900 |
| 2025/02/18 | 4,560 | 4,570 | 4,490 | 4,560 | ±0 | ±0% | 6,600 |
| 2025/02/17 | 4,675 | 4,715 | 4,560 | 4,560 | -135 | -2.9% | 4,500 |
| 2025/02/14 | 4,515 | 4,750 | 4,515 | 4,695 | +155 | +3.4% | 30,200 |
| 2025/02/13 | 4,375 | 4,540 | 4,340 | 4,540 | +145 | +3.3% | 16,100 |
| 2025/02/12 | 4,430 | 4,430 | 4,340 | 4,395 | -10 | -0.2% | 20,300 |
| 2025/02/10 | 4,405 | 4,405 | 4,350 | 4,405 | +35 | +0.8% | 5,700 |
| 2025/02/07 | 4,340 | 4,435 | 4,330 | 4,370 | -5 | -0.1% | 15,700 |
| 2025/02/06 | 4,370 | 4,400 | 4,320 | 4,375 | -45 | -1% | 19,100 |
| 2025/02/05 | 4,440 | 4,460 | 4,365 | 4,420 | -20 | -0.5% | 30,400 |
| 2025/02/04 | 4,560 | 4,590 | 4,435 | 4,440 | -50 | -1.1% | 31,400 |
| 2025/02/03 | 4,605 | 4,605 | 4,460 | 4,490 | -115 | -2.5% | 17,500 |
| 2025/01/31 | 4,635 | 4,650 | 4,590 | 4,605 | -30 | -0.6% | 13,200 |
| 2025/01/30 | 4,595 | 4,655 | 4,590 | 4,635 | +10 | +0.2% | 12,900 |
| 2025/01/29 | 4,555 | 4,625 | 4,550 | 4,625 | +55 | +1.2% | 8,000 |
| 2025/01/28 | 4,465 | 4,590 | 4,465 | 4,570 | +95 | +2.1% | 12,400 |
| 2025/01/27 | 4,570 | 4,570 | 4,460 | 4,475 | -30 | -0.7% | 10,500 |
| 2025/01/24 | 4,615 | 4,615 | 4,500 | 4,505 | -95 | -2.1% | 15,900 |
| 2025/01/23 | 4,640 | 4,640 | 4,565 | 4,600 | -25 | -0.5% | 7,700 |
| 2025/01/22 | 4,630 | 4,660 | 4,585 | 4,625 | +20 | +0.4% | 6,700 |
| 2025/01/21 | 4,615 | 4,630 | 4,600 | 4,605 | +30 | +0.7% | 2,400 |
| 2025/01/20 | 4,595 | 4,630 | 4,575 | 4,575 | +20 | +0.4% | 4,100 |
| 2025/01/17 | 4,560 | 4,575 | 4,515 | 4,555 | -5 | -0.1% | 4,400 |
| 2025/01/16 | 4,565 | 4,610 | 4,560 | 4,560 | -5 | -0.1% | 5,100 |
| 2025/01/15 | 4,590 | 4,605 | 4,540 | 4,565 | -20 | -0.4% | 8,100 |
| 2025/01/14 | 4,570 | 4,610 | 4,530 | 4,585 | +15 | +0.3% | 6,600 |
| 2025/01/10 | 4,625 | 4,625 | 4,560 | 4,570 | -75 | -1.6% | 5,800 |
| 2025/01/09 | 4,710 | 4,740 | 4,640 | 4,645 | -75 | -1.6% | 11,000 |
| 2025/01/08 | 4,720 | 4,790 | 4,720 | 4,720 | -45 | -0.9% | 5,100 |
| 2025/01/07 | 4,820 | 4,820 | 4,715 | 4,765 | ±0 | ±0% | 7,500 |
| 2025/01/06 | 4,905 | 4,905 | 4,760 | 4,765 | -90 | -1.9% | 9,100 |
| 2024/12/30 | 4,860 | 4,900 | 4,835 | 4,855 | -5 | -0.1% | 7,900 |
| 2024/12/27 | 4,820 | 4,930 | 4,785 | 4,860 | +85 | +1.8% | 15,300 |
| 2024/12/26 | 4,640 | 4,815 | 4,640 | 4,775 | +125 | +2.7% | 11,400 |
| 2024/12/25 | 4,695 | 4,695 | 4,615 | 4,650 | -45 | -1% | 5,700 |
| 2024/12/24 | 4,600 | 4,700 | 4,555 | 4,695 | +95 | +2.1% | 12,900 |
| 2024/12/23 | 4,370 | 4,615 | 4,355 | 4,600 | +300 | +7% | 28,700 |
| 2024/12/20 | 4,370 | 4,375 | 4,300 | 4,300 | -45 | -1% | 13,000 |
| 2024/12/19 | 4,360 | 4,375 | 4,325 | 4,345 | +10 | +0.2% | 9,500 |
| 2024/12/18 | 4,300 | 4,390 | 4,280 | 4,335 | +20 | +0.5% | 24,600 |
| 2024/12/17 | 4,365 | 4,365 | 4,285 | 4,315 | -50 | -1.1% | 26,200 |
51～
100
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 183,600円 | +7.8% | +4.7% | 3.05% | 11.27倍 | 1.82倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 194,000円 | +8.1% | +24.9% | 2.89% | 12.44倍 | 1.11倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ＩＤＯＭ | 103,400円 | +2.5% | +10.4% | 3.93% | 7.63倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| あらた | 297,000円 | +1.4% | +15.3% | 3.77% | 8.47倍 | 0.85倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 141,800円 | +4.8% | +5.4% | 3.81% | 10.63倍 | 1.66倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
