中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,673 | 1,681 | 1,633 | 1,640 | -52 | -3.1% | 26,100 |
| 2025/04/21 | 1,705 | 1,722 | 1,674 | 1,692 | -15 | -0.9% | 15,100 |
| 2025/04/18 | 1,683 | 1,711 | 1,683 | 1,707 | +17 | +1% | 13,800 |
| 2025/04/17 | 1,631 | 1,694 | 1,631 | 1,690 | +60 | +3.7% | 27,500 |
| 2025/04/16 | 1,620 | 1,645 | 1,620 | 1,630 | +9 | +0.6% | 13,100 |
| 2025/04/15 | 1,614 | 1,636 | 1,607 | 1,621 | +7 | +0.4% | 10,400 |
| 2025/04/14 | 1,601 | 1,625 | 1,588 | 1,614 | +6 | +0.4% | 37,800 |
| 2025/04/11 | 1,575 | 1,610 | 1,560 | 1,608 | -6 | -0.4% | 19,500 |
| 2025/04/10 | 1,620 | 1,625 | 1,584 | 1,614 | +90 | +5.9% | 19,400 |
| 2025/04/09 | 1,515 | 1,545 | 1,489 | 1,524 | +9 | +0.6% | 37,800 |
| 2025/04/08 | 1,457 | 1,536 | 1,455 | 1,515 | +88 | +6.2% | 37,800 |
| 2025/04/07 | 1,405 | 1,455 | 1,391 | 1,427 | -117 | -7.6% | 70,200 |
| 2025/04/04 | 1,570 | 1,608 | 1,492 | 1,544 | -64 | -4% | 58,600 |
| 2025/04/03 | 1,615 | 1,637 | 1,594 | 1,608 | -36 | -2.2% | 41,500 |
| 2025/04/02 | 1,650 | 1,670 | 1,633 | 1,644 | -28 | -1.7% | 15,800 |
| 2025/04/01 | 1,684 | 1,738 | 1,665 | 1,672 | -17 | -1% | 54,400 |
| 2025/03/31 | 1,650 | 1,696 | 1,621 | 1,689 | +33 | +2% | 65,700 |
| 2025/03/28 | 1,671 | 1,715 | 1,655 | 1,656 | -3,394 | -67.2% | 48,400 |
| 2025/03/27 | 5,140 | 5,140 | 5,050 | 5,050 | -100 | -1.9% | 12,800 |
| 2025/03/26 | 5,240 | 5,240 | 5,140 | 5,150 | -90 | -1.7% | 9,300 |
| 2025/03/25 | 5,300 | 5,300 | 5,220 | 5,240 | -10 | -0.2% | 3,200 |
| 2025/03/24 | 5,250 | 5,310 | 5,190 | 5,250 | +20 | +0.4% | 11,100 |
| 2025/03/21 | 5,100 | 5,230 | 5,100 | 5,230 | +150 | +3% | 15,300 |
| 2025/03/19 | 5,120 | 5,140 | 5,070 | 5,080 | -30 | -0.6% | 6,400 |
| 2025/03/18 | 5,120 | 5,170 | 5,110 | 5,110 | -30 | -0.6% | 4,300 |
| 2025/03/17 | 5,190 | 5,210 | 5,080 | 5,140 | ±0 | ±0% | 8,500 |
| 2025/03/14 | 5,110 | 5,180 | 5,100 | 5,140 | +40 | +0.8% | 7,200 |
| 2025/03/13 | 5,190 | 5,190 | 5,100 | 5,100 | -60 | -1.2% | 9,200 |
| 2025/03/12 | 5,070 | 5,230 | 5,070 | 5,160 | +100 | +2% | 11,900 |
| 2025/03/11 | 5,020 | 5,060 | 4,955 | 5,060 | -60 | -1.2% | 16,800 |
| 2025/03/10 | 5,070 | 5,180 | 5,050 | 5,120 | +10 | +0.2% | 11,600 |
| 2025/03/07 | 5,040 | 5,120 | 4,900 | 5,110 | +70 | +1.4% | 24,500 |
| 2025/03/06 | 4,920 | 5,040 | 4,920 | 5,040 | +150 | +3.1% | 13,100 |
| 2025/03/05 | 4,950 | 4,950 | 4,875 | 4,890 | -30 | -0.6% | 8,500 |
| 2025/03/04 | 4,955 | 4,955 | 4,855 | 4,920 | +35 | +0.7% | 20,900 |
| 2025/03/03 | 4,885 | 4,900 | 4,850 | 4,885 | ±0 | ±0% | 25,500 |
| 2025/02/28 | 4,730 | 4,885 | 4,645 | 4,885 | +165 | +3.5% | 36,200 |
| 2025/02/27 | 4,780 | 4,780 | 4,675 | 4,720 | +10 | +0.2% | 12,000 |
| 2025/02/26 | 4,645 | 4,735 | 4,645 | 4,710 | +85 | +1.8% | 12,600 |
| 2025/02/25 | 4,615 | 4,715 | 4,615 | 4,625 | +50 | +1.1% | 11,000 |
| 2025/02/21 | 4,590 | 4,620 | 4,575 | 4,575 | +30 | +0.7% | 6,600 |
| 2025/02/20 | 4,575 | 4,625 | 4,545 | 4,545 | -85 | -1.8% | 4,500 |
| 2025/02/19 | 4,570 | 4,630 | 4,550 | 4,630 | +70 | +1.5% | 9,900 |
| 2025/02/18 | 4,560 | 4,570 | 4,490 | 4,560 | ±0 | ±0% | 6,600 |
| 2025/02/17 | 4,675 | 4,715 | 4,560 | 4,560 | -135 | -2.9% | 4,500 |
| 2025/02/14 | 4,515 | 4,750 | 4,515 | 4,695 | +155 | +3.4% | 30,200 |
| 2025/02/13 | 4,375 | 4,540 | 4,340 | 4,540 | +145 | +3.3% | 16,100 |
| 2025/02/12 | 4,430 | 4,430 | 4,340 | 4,395 | -10 | -0.2% | 20,300 |
| 2025/02/10 | 4,405 | 4,405 | 4,350 | 4,405 | +35 | +0.8% | 5,700 |
| 2025/02/07 | 4,340 | 4,435 | 4,330 | 4,370 | -5 | -0.1% | 15,700 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 180,000円 | +7.8% | +4.7% | 3.11% | 11.05倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 197,900円 | +8.1% | +24.9% | 2.83% | 12.69倍 | 1.13倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| あらた | 301,500円 | +1.4% | +15.3% | 3.71% | 8.60倍 | 0.86倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 144,000円 | +4.8% | +5.4% | 3.75% | 10.80倍 | 1.68倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
