中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,730 | 4,755 | 4,640 | 4,715 | -35 | -0.7% | 15,500 |
| 2024/09/05 | 4,740 | 4,770 | 4,690 | 4,750 | -40 | -0.8% | 10,200 |
| 2024/09/04 | 4,890 | 4,935 | 4,790 | 4,790 | -220 | -4.4% | 17,900 |
| 2024/09/03 | 5,100 | 5,110 | 4,970 | 5,010 | -60 | -1.2% | 7,800 |
| 2024/09/02 | 5,120 | 5,120 | 5,040 | 5,070 | -90 | -1.7% | 5,600 |
| 2024/08/30 | 5,080 | 5,230 | 5,080 | 5,160 | +50 | +1% | 27,800 |
| 2024/08/29 | 4,980 | 5,160 | 4,980 | 5,110 | +115 | +2.3% | 45,100 |
| 2024/08/28 | 4,940 | 4,995 | 4,880 | 4,995 | +95 | +1.9% | 20,300 |
| 2024/08/27 | 4,980 | 4,995 | 4,895 | 4,900 | -50 | -1% | 11,600 |
| 2024/08/26 | 4,980 | 5,010 | 4,915 | 4,950 | +15 | +0.3% | 14,200 |
| 2024/08/23 | 4,955 | 5,010 | 4,930 | 4,935 | -5 | -0.1% | 9,300 |
| 2024/08/22 | 4,970 | 5,050 | 4,925 | 4,940 | ±0 | ±0% | 22,800 |
| 2024/08/21 | 4,915 | 4,980 | 4,835 | 4,940 | -50 | -1% | 25,600 |
| 2024/08/20 | 4,890 | 5,010 | 4,890 | 4,990 | +100 | +2% | 22,400 |
| 2024/08/19 | 4,850 | 4,945 | 4,850 | 4,890 | +10 | +0.2% | 14,900 |
| 2024/08/16 | 4,775 | 4,950 | 4,775 | 4,880 | +160 | +3.4% | 23,100 |
| 2024/08/15 | 4,820 | 4,850 | 4,720 | 4,720 | -105 | -2.2% | 21,200 |
| 2024/08/14 | 4,765 | 4,830 | 4,720 | 4,825 | +115 | +2.4% | 19,600 |
| 2024/08/13 | 4,545 | 4,740 | 4,545 | 4,710 | +165 | +3.6% | 21,000 |
| 2024/08/09 | 4,620 | 4,775 | 4,500 | 4,545 | -75 | -1.6% | 34,000 |
| 2024/08/08 | 4,620 | 4,720 | 4,480 | 4,620 | ±0 | ±0% | 30,300 |
| 2024/08/07 | 4,205 | 4,715 | 4,205 | 4,620 | +170 | +3.8% | 70,200 |
| 2024/08/06 | 4,500 | 4,630 | 4,310 | 4,450 | +220 | +5.2% | 17,400 |
| 2024/08/05 | 4,360 | 4,510 | 4,130 | 4,230 | -385 | -8.3% | 39,300 |
| 2024/08/02 | 4,640 | 4,760 | 4,465 | 4,615 | -165 | -3.5% | 50,700 |
| 2024/08/01 | 4,915 | 4,915 | 4,770 | 4,780 | -205 | -4.1% | 37,200 |
| 2024/07/31 | 4,830 | 4,985 | 4,810 | 4,985 | +125 | +2.6% | 22,300 |
| 2024/07/30 | 4,925 | 4,965 | 4,835 | 4,860 | -90 | -1.8% | 19,600 |
| 2024/07/29 | 4,910 | 4,995 | 4,880 | 4,950 | +105 | +2.2% | 19,600 |
| 2024/07/26 | 4,865 | 4,905 | 4,820 | 4,845 | +25 | +0.5% | 12,000 |
| 2024/07/25 | 4,840 | 4,950 | 4,810 | 4,820 | -45 | -0.9% | 18,100 |
| 2024/07/24 | 4,875 | 4,980 | 4,865 | 4,865 | -10 | -0.2% | 10,700 |
| 2024/07/23 | 4,905 | 4,925 | 4,835 | 4,875 | -10 | -0.2% | 9,700 |
| 2024/07/22 | 4,955 | 4,955 | 4,835 | 4,885 | -45 | -0.9% | 10,200 |
| 2024/07/19 | 4,885 | 4,960 | 4,885 | 4,930 | -20 | -0.4% | 6,900 |
| 2024/07/18 | 4,950 | 4,975 | 4,880 | 4,950 | ±0 | ±0% | 31,400 |
| 2024/07/17 | 5,230 | 5,240 | 4,930 | 4,950 | -280 | -5.4% | 37,800 |
| 2024/07/16 | 5,180 | 5,310 | 5,180 | 5,230 | +50 | +1% | 17,300 |
| 2024/07/12 | 5,050 | 5,200 | 5,040 | 5,180 | +100 | +2% | 20,600 |
| 2024/07/11 | 5,080 | 5,120 | 5,040 | 5,080 | ±0 | ±0% | 14,000 |
| 2024/07/10 | 5,170 | 5,180 | 5,050 | 5,080 | -90 | -1.7% | 13,000 |
| 2024/07/09 | 5,200 | 5,250 | 5,110 | 5,170 | -30 | -0.6% | 19,500 |
| 2024/07/08 | 5,180 | 5,240 | 5,120 | 5,200 | +20 | +0.4% | 17,700 |
| 2024/07/05 | 5,250 | 5,260 | 5,150 | 5,180 | -70 | -1.3% | 10,000 |
| 2024/07/04 | 5,370 | 5,390 | 5,240 | 5,250 | -90 | -1.7% | 16,300 |
| 2024/07/03 | 5,150 | 5,350 | 5,130 | 5,340 | +170 | +3.3% | 19,900 |
| 2024/07/02 | 5,280 | 5,330 | 5,140 | 5,170 | -60 | -1.1% | 28,800 |
| 2024/07/01 | 5,270 | 5,350 | 5,230 | 5,230 | -100 | -1.9% | 17,700 |
| 2024/06/28 | 5,250 | 5,350 | 5,210 | 5,330 | +90 | +1.7% | 19,100 |
| 2024/06/27 | 5,160 | 5,340 | 5,160 | 5,240 | +80 | +1.6% | 19,800 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 482,000円 | +4.2% | +4.8% | 2.86% | 10.96倍 | 1.69倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 65,000円 | +4.2% | +7.4% | 3.85% | 8.01倍 | 0.59倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日本ライフＬ | 127,400円 | +5.1% | +4.0% | 3.61% | 11.16倍 | 1.63倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 東エレデバ | 306,500円 | -5.3% | -8.8% | 3.82% | 10.61倍 | 1.97倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ハピネット | 396,000円 | -5.8% | -10.9% | 1.26% | 17.38倍 | 1.67倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
市場注目の銘柄
チャート関連のコラム
