中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 4,620 | 4,720 | 4,480 | 4,620 | ±0 | ±0% | 30,300 |
| 2024/08/07 | 4,205 | 4,715 | 4,205 | 4,620 | +170 | +3.8% | 70,200 |
| 2024/08/06 | 4,500 | 4,630 | 4,310 | 4,450 | +220 | +5.2% | 17,400 |
| 2024/08/05 | 4,360 | 4,510 | 4,130 | 4,230 | -385 | -8.3% | 39,300 |
| 2024/08/02 | 4,640 | 4,760 | 4,465 | 4,615 | -165 | -3.5% | 50,700 |
| 2024/08/01 | 4,915 | 4,915 | 4,770 | 4,780 | -205 | -4.1% | 37,200 |
| 2024/07/31 | 4,830 | 4,985 | 4,810 | 4,985 | +125 | +2.6% | 22,300 |
| 2024/07/30 | 4,925 | 4,965 | 4,835 | 4,860 | -90 | -1.8% | 19,600 |
| 2024/07/29 | 4,910 | 4,995 | 4,880 | 4,950 | +105 | +2.2% | 19,600 |
| 2024/07/26 | 4,865 | 4,905 | 4,820 | 4,845 | +25 | +0.5% | 12,000 |
| 2024/07/25 | 4,840 | 4,950 | 4,810 | 4,820 | -45 | -0.9% | 18,100 |
| 2024/07/24 | 4,875 | 4,980 | 4,865 | 4,865 | -10 | -0.2% | 10,700 |
| 2024/07/23 | 4,905 | 4,925 | 4,835 | 4,875 | -10 | -0.2% | 9,700 |
| 2024/07/22 | 4,955 | 4,955 | 4,835 | 4,885 | -45 | -0.9% | 10,200 |
| 2024/07/19 | 4,885 | 4,960 | 4,885 | 4,930 | -20 | -0.4% | 6,900 |
| 2024/07/18 | 4,950 | 4,975 | 4,880 | 4,950 | ±0 | ±0% | 31,400 |
| 2024/07/17 | 5,230 | 5,240 | 4,930 | 4,950 | -280 | -5.4% | 37,800 |
| 2024/07/16 | 5,180 | 5,310 | 5,180 | 5,230 | +50 | +1% | 17,300 |
| 2024/07/12 | 5,050 | 5,200 | 5,040 | 5,180 | +100 | +2% | 20,600 |
| 2024/07/11 | 5,080 | 5,120 | 5,040 | 5,080 | ±0 | ±0% | 14,000 |
| 2024/07/10 | 5,170 | 5,180 | 5,050 | 5,080 | -90 | -1.7% | 13,000 |
| 2024/07/09 | 5,200 | 5,250 | 5,110 | 5,170 | -30 | -0.6% | 19,500 |
| 2024/07/08 | 5,180 | 5,240 | 5,120 | 5,200 | +20 | +0.4% | 17,700 |
| 2024/07/05 | 5,250 | 5,260 | 5,150 | 5,180 | -70 | -1.3% | 10,000 |
| 2024/07/04 | 5,370 | 5,390 | 5,240 | 5,250 | -90 | -1.7% | 16,300 |
| 2024/07/03 | 5,150 | 5,350 | 5,130 | 5,340 | +170 | +3.3% | 19,900 |
| 2024/07/02 | 5,280 | 5,330 | 5,140 | 5,170 | -60 | -1.1% | 28,800 |
| 2024/07/01 | 5,270 | 5,350 | 5,230 | 5,230 | -100 | -1.9% | 17,700 |
| 2024/06/28 | 5,250 | 5,350 | 5,210 | 5,330 | +90 | +1.7% | 19,100 |
| 2024/06/27 | 5,160 | 5,340 | 5,160 | 5,240 | +80 | +1.6% | 19,800 |
| 2024/06/26 | 5,050 | 5,200 | 5,050 | 5,160 | +120 | +2.4% | 12,900 |
| 2024/06/25 | 5,080 | 5,190 | 5,040 | 5,040 | -40 | -0.8% | 21,400 |
| 2024/06/24 | 4,945 | 5,120 | 4,935 | 5,080 | +135 | +2.7% | 42,800 |
| 2024/06/21 | 4,945 | 4,990 | 4,850 | 4,945 | -5 | -0.1% | 57,500 |
| 2024/06/20 | 4,750 | 4,985 | 4,750 | 4,950 | +300 | +6.5% | 71,700 |
| 2024/06/19 | 4,745 | 4,745 | 4,650 | 4,650 | -95 | -2% | 9,100 |
| 2024/06/18 | 4,685 | 4,745 | 4,625 | 4,745 | +110 | +2.4% | 18,600 |
| 2024/06/17 | 4,685 | 4,710 | 4,595 | 4,635 | -115 | -2.4% | 23,600 |
| 2024/06/14 | 4,785 | 4,785 | 4,700 | 4,750 | -70 | -1.5% | 20,900 |
| 2024/06/13 | 4,815 | 4,835 | 4,665 | 4,820 | +40 | +0.8% | 26,000 |
| 2024/06/12 | 4,800 | 4,840 | 4,730 | 4,780 | -20 | -0.4% | 33,000 |
| 2024/06/11 | 4,920 | 4,920 | 4,800 | 4,800 | -115 | -2.3% | 36,500 |
| 2024/06/10 | 4,805 | 4,940 | 4,805 | 4,915 | +95 | +2% | 13,900 |
| 2024/06/07 | 4,865 | 4,865 | 4,755 | 4,820 | -45 | -0.9% | 33,900 |
| 2024/06/06 | 4,960 | 5,000 | 4,855 | 4,865 | -95 | -1.9% | 21,500 |
| 2024/06/05 | 4,860 | 4,965 | 4,850 | 4,960 | +30 | +0.6% | 25,800 |
| 2024/06/04 | 4,940 | 4,965 | 4,835 | 4,930 | -40 | -0.8% | 37,300 |
| 2024/06/03 | 5,020 | 5,130 | 4,930 | 4,970 | ±0 | ±0% | 52,000 |
| 2024/05/31 | 5,100 | 5,210 | 4,970 | 4,970 | -130 | -2.5% | 287,400 |
| 2024/05/30 | 5,140 | 5,180 | 5,080 | 5,100 | -40 | -0.8% | 35,600 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 188,700円 | +7.8% | +4.7% | 2.97% | 11.59倍 | 1.87倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 215,800円 | +8.1% | +24.9% | 2.59% | 13.84倍 | 1.24倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 内田洋 | 1,091,000円 | +17.7% | +25.3% | 2.02% | 12.50倍 | 1.67倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 310,500円 | +1.4% | +15.3% | 3.61% | 8.87倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ＩＤＯＭ | 104,700円 | +2.5% | +10.4% | 3.88% | 7.73倍 | 1.32倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
