中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 5,720 | 5,880 | 5,610 | 5,750 | -10 | -0.2% | 22,500 |
| 2024/03/28 | 5,600 | 5,930 | 5,560 | 5,760 | ±0 | ±0% | 37,400 |
| 2024/03/27 | 5,720 | 5,860 | 5,640 | 5,760 | +90 | +1.6% | 37,500 |
| 2024/03/26 | 5,700 | 5,770 | 5,670 | 5,670 | -60 | -1% | 23,200 |
| 2024/03/25 | 5,760 | 5,790 | 5,630 | 5,730 | -40 | -0.7% | 28,400 |
| 2024/03/22 | 5,870 | 5,940 | 5,710 | 5,770 | -80 | -1.4% | 26,300 |
| 2024/03/21 | 5,720 | 5,880 | 5,640 | 5,850 | +170 | +3% | 34,000 |
| 2024/03/19 | 5,580 | 5,680 | 5,490 | 5,680 | +100 | +1.8% | 27,100 |
| 2024/03/18 | 5,390 | 5,580 | 5,300 | 5,580 | +280 | +5.3% | 40,600 |
| 2024/03/15 | 5,240 | 5,420 | 5,190 | 5,300 | +110 | +2.1% | 441,500 |
| 2024/03/14 | 5,070 | 5,210 | 5,010 | 5,190 | +20 | +0.4% | 37,500 |
| 2024/03/13 | 5,240 | 5,240 | 5,060 | 5,170 | +30 | +0.6% | 34,600 |
| 2024/03/12 | 4,930 | 5,170 | 4,870 | 5,140 | +10 | +0.2% | 74,300 |
| 2024/03/11 | 5,420 | 5,420 | 5,070 | 5,130 | -390 | -7.1% | 49,300 |
| 2024/03/08 | 5,550 | 5,610 | 5,450 | 5,520 | -20 | -0.4% | 31,500 |
| 2024/03/07 | 5,470 | 5,610 | 5,460 | 5,540 | +110 | +2% | 64,400 |
| 2024/03/06 | 5,240 | 5,480 | 5,230 | 5,430 | +200 | +3.8% | 49,400 |
| 2024/03/05 | 5,100 | 5,260 | 5,090 | 5,230 | +170 | +3.4% | 44,900 |
| 2024/03/04 | 5,110 | 5,190 | 4,960 | 5,060 | -50 | -1% | 157,700 |
| 2024/03/01 | 5,560 | 5,580 | 5,110 | 5,110 | -500 | -8.9% | 82,500 |
| 2024/02/29 | 5,420 | 5,610 | 5,390 | 5,610 | +210 | +3.9% | 40,700 |
| 2024/02/28 | 5,250 | 5,460 | 5,250 | 5,400 | +160 | +3.1% | 55,300 |
| 2024/02/27 | 5,350 | 5,380 | 5,210 | 5,240 | -160 | -3% | 55,400 |
| 2024/02/26 | 5,560 | 5,580 | 5,380 | 5,400 | -150 | -2.7% | 85,500 |
| 2024/02/22 | 5,530 | 5,640 | 5,520 | 5,550 | +60 | +1.1% | 64,700 |
| 2024/02/21 | 5,510 | 5,670 | 5,460 | 5,490 | -20 | -0.4% | 47,100 |
| 2024/02/20 | 5,500 | 5,700 | 5,420 | 5,510 | +10 | +0.2% | 71,100 |
| 2024/02/19 | 5,330 | 5,540 | 5,280 | 5,500 | +260 | +5% | 77,100 |
| 2024/02/16 | 5,170 | 5,300 | 5,100 | 5,240 | +80 | +1.6% | 51,700 |
| 2024/02/15 | 5,140 | 5,200 | 4,955 | 5,160 | +30 | +0.6% | 40,400 |
| 2024/02/14 | 4,950 | 5,170 | 4,910 | 5,130 | +130 | +2.6% | 43,300 |
| 2024/02/13 | 4,820 | 5,000 | 4,740 | 5,000 | +240 | +5% | 57,400 |
| 2024/02/09 | 4,755 | 4,840 | 4,710 | 4,760 | -35 | -0.7% | 45,600 |
| 2024/02/08 | 4,745 | 4,795 | 4,710 | 4,795 | +30 | +0.6% | 14,100 |
| 2024/02/07 | 4,975 | 4,975 | 4,740 | 4,765 | -235 | -4.7% | 32,300 |
| 2024/02/06 | 5,010 | 5,050 | 4,925 | 5,000 | -10 | -0.2% | 22,400 |
| 2024/02/05 | 5,020 | 5,030 | 4,935 | 5,010 | -10 | -0.2% | 22,200 |
| 2024/02/02 | 5,000 | 5,040 | 4,955 | 5,020 | +20 | +0.4% | 21,800 |
| 2024/02/01 | 4,885 | 5,080 | 4,885 | 5,000 | +115 | +2.4% | 40,600 |
| 2024/01/31 | 4,810 | 4,930 | 4,810 | 4,885 | +75 | +1.6% | 21,500 |
| 2024/01/30 | 4,860 | 4,860 | 4,770 | 4,810 | -50 | -1% | 21,900 |
| 2024/01/29 | 4,900 | 4,905 | 4,810 | 4,860 | -40 | -0.8% | 26,900 |
| 2024/01/26 | 4,985 | 5,020 | 4,850 | 4,900 | -85 | -1.7% | 46,300 |
| 2024/01/25 | 4,815 | 5,010 | 4,815 | 4,985 | +160 | +3.3% | 73,200 |
| 2024/01/24 | 4,890 | 4,920 | 4,805 | 4,825 | -25 | -0.5% | 28,000 |
| 2024/01/23 | 4,800 | 4,880 | 4,795 | 4,850 | +70 | +1.5% | 29,600 |
| 2024/01/22 | 4,735 | 4,790 | 4,710 | 4,780 | +90 | +1.9% | 23,300 |
| 2024/01/19 | 4,720 | 4,720 | 4,605 | 4,690 | -80 | -1.7% | 48,100 |
| 2024/01/18 | 4,670 | 4,820 | 4,670 | 4,770 | +100 | +2.1% | 58,300 |
| 2024/01/17 | 4,610 | 4,710 | 4,590 | 4,670 | +80 | +1.7% | 38,500 |
251～
300
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 151,500円 | +4.2% | +4.8% | 3.04% | 10.33倍 | 1.60倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 224,000円 | +10.1% | +30.4% | 4.46% | 9.70倍 | 1.64倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 164,000円 | +13.2% | -29.3% | 2.50% | 10.12倍 | 0.94倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 408,000円 | +3.0% | +14.4% | 4.66% | 7.15倍 | 0.83倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ワキタ | 162,000円 | +6.0% | +4.2% | 4.32% | 23.17倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
