中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 3,780 | 3,845 | 3,740 | 3,830 | +120 | +3.2% | 16,600 |
| 2023/08/14 | 3,730 | 3,780 | 3,695 | 3,710 | +60 | +1.6% | 15,500 |
| 2023/08/10 | 3,635 | 3,695 | 3,585 | 3,650 | +40 | +1.1% | 14,600 |
| 2023/08/09 | 3,670 | 3,670 | 3,570 | 3,610 | -60 | -1.6% | 15,900 |
| 2023/08/08 | 3,565 | 3,725 | 3,555 | 3,670 | +130 | +3.7% | 27,900 |
| 2023/08/07 | 3,475 | 3,570 | 3,460 | 3,540 | +85 | +2.5% | 17,100 |
| 2023/08/04 | 3,470 | 3,485 | 3,435 | 3,455 | +5 | +0.1% | 14,700 |
| 2023/08/03 | 3,610 | 3,610 | 3,420 | 3,450 | -125 | -3.5% | 58,400 |
| 2023/08/02 | 3,605 | 3,630 | 3,555 | 3,575 | -45 | -1.2% | 35,800 |
| 2023/08/01 | 3,565 | 3,620 | 3,555 | 3,620 | +45 | +1.3% | 20,400 |
| 2023/07/31 | 3,585 | 3,600 | 3,535 | 3,575 | +5 | +0.1% | 13,600 |
| 2023/07/28 | 3,565 | 3,590 | 3,530 | 3,570 | -40 | -1.1% | 9,900 |
| 2023/07/27 | 3,565 | 3,620 | 3,550 | 3,610 | +70 | +2% | 23,600 |
| 2023/07/26 | 3,575 | 3,575 | 3,455 | 3,540 | -40 | -1.1% | 15,700 |
| 2023/07/25 | 3,455 | 3,580 | 3,455 | 3,580 | +130 | +3.8% | 15,500 |
| 2023/07/24 | 3,435 | 3,480 | 3,435 | 3,450 | +15 | +0.4% | 11,200 |
| 2023/07/21 | 3,530 | 3,530 | 3,415 | 3,435 | -95 | -2.7% | 29,300 |
| 2023/07/20 | 3,380 | 3,530 | 3,380 | 3,530 | +125 | +3.7% | 28,800 |
| 2023/07/19 | 3,360 | 3,410 | 3,325 | 3,405 | +45 | +1.3% | 7,600 |
| 2023/07/18 | 3,370 | 3,385 | 3,350 | 3,360 | +15 | +0.4% | 3,600 |
| 2023/07/14 | 3,390 | 3,400 | 3,310 | 3,345 | -55 | -1.6% | 11,600 |
| 2023/07/13 | 3,350 | 3,420 | 3,350 | 3,400 | +50 | +1.5% | 18,800 |
| 2023/07/12 | 3,395 | 3,415 | 3,350 | 3,350 | -45 | -1.3% | 13,000 |
| 2023/07/11 | 3,355 | 3,430 | 3,355 | 3,395 | +35 | +1% | 20,500 |
| 2023/07/10 | 3,375 | 3,395 | 3,325 | 3,360 | -5 | -0.1% | 13,500 |
| 2023/07/07 | 3,380 | 3,405 | 3,330 | 3,365 | -30 | -0.9% | 15,900 |
| 2023/07/06 | 3,325 | 3,420 | 3,305 | 3,395 | +70 | +2.1% | 14,400 |
| 2023/07/05 | 3,355 | 3,385 | 3,315 | 3,325 | -50 | -1.5% | 11,400 |
| 2023/07/04 | 3,320 | 3,400 | 3,320 | 3,375 | +65 | +2% | 15,800 |
| 2023/07/03 | 3,200 | 3,315 | 3,200 | 3,310 | +135 | +4.3% | 19,500 |
| 2023/06/30 | 3,250 | 3,250 | 3,135 | 3,175 | -60 | -1.9% | 12,100 |
| 2023/06/29 | 3,130 | 3,265 | 3,130 | 3,235 | +105 | +3.4% | 16,700 |
| 2023/06/28 | 3,090 | 3,130 | 3,085 | 3,130 | +75 | +2.5% | 15,200 |
| 2023/06/27 | 3,070 | 3,075 | 3,030 | 3,055 | +5 | +0.2% | 7,900 |
| 2023/06/26 | 3,020 | 3,075 | 3,005 | 3,050 | +5 | +0.2% | 13,400 |
| 2023/06/23 | 3,040 | 3,060 | 3,020 | 3,045 | +10 | +0.3% | 14,700 |
| 2023/06/22 | 3,045 | 3,075 | 3,015 | 3,035 | +25 | +0.8% | 23,700 |
| 2023/06/21 | 2,990 | 3,045 | 2,987 | 3,010 | +21 | +0.7% | 8,700 |
| 2023/06/20 | 3,000 | 3,020 | 2,962 | 2,989 | -26 | -0.9% | 22,100 |
| 2023/06/19 | 3,045 | 3,050 | 3,005 | 3,015 | -20 | -0.7% | 11,800 |
| 2023/06/16 | 3,025 | 3,045 | 3,020 | 3,035 | +20 | +0.7% | 4,200 |
| 2023/06/15 | 3,015 | 3,020 | 2,996 | 3,015 | +20 | +0.7% | 9,100 |
| 2023/06/14 | 3,040 | 3,040 | 2,981 | 2,995 | -20 | -0.7% | 18,100 |
| 2023/06/13 | 3,060 | 3,060 | 3,010 | 3,015 | -45 | -1.5% | 11,800 |
| 2023/06/12 | 3,030 | 3,060 | 2,970 | 3,060 | +60 | +2% | 19,300 |
| 2023/06/09 | 2,979 | 3,000 | 2,941 | 3,000 | +33 | +1.1% | 23,800 |
| 2023/06/08 | 3,010 | 3,010 | 2,950 | 2,967 | -43 | -1.4% | 20,000 |
| 2023/06/07 | 3,055 | 3,055 | 3,000 | 3,010 | -45 | -1.5% | 16,500 |
| 2023/06/06 | 3,060 | 3,085 | 3,025 | 3,055 | -35 | -1.1% | 19,600 |
| 2023/06/05 | 3,155 | 3,155 | 3,085 | 3,090 | -5 | -0.2% | 6,800 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 143,800円 | +4.2% | +4.8% | 3.20% | 9.81倍 | 1.52倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| あらた | 280,500円 | +2.6% | +8.2% | 3.64% | 8.52倍 | 0.83倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 伊藤忠食 | 726,000円 | +4.1% | +21.5% | 1.93% | 11.23倍 | 0.81倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| ミツウロコＧＨＤ | 156,300円 | +13.2% | -29.3% | 2.62% | 9.64倍 | 0.90倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 387,500円 | +3.0% | +14.4% | 4.90% | 6.79倍 | 0.79倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
