中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 3,365 | 3,405 | 3,350 | 3,400 | ±0 | ±0% | 10,000 |
| 2023/10/25 | 3,320 | 3,440 | 3,320 | 3,400 | +80 | +2.4% | 17,900 |
| 2023/10/24 | 3,315 | 3,345 | 3,230 | 3,320 | +5 | +0.2% | 16,600 |
| 2023/10/23 | 3,340 | 3,400 | 3,315 | 3,315 | -65 | -1.9% | 11,300 |
| 2023/10/20 | 3,400 | 3,460 | 3,380 | 3,380 | -75 | -2.2% | 7,800 |
| 2023/10/19 | 3,510 | 3,525 | 3,430 | 3,455 | -125 | -3.5% | 7,900 |
| 2023/10/18 | 3,520 | 3,595 | 3,500 | 3,580 | +45 | +1.3% | 4,000 |
| 2023/10/17 | 3,495 | 3,535 | 3,475 | 3,535 | +40 | +1.1% | 12,700 |
| 2023/10/16 | 3,610 | 3,610 | 3,425 | 3,495 | -50 | -1.4% | 22,400 |
| 2023/10/13 | 3,630 | 3,630 | 3,545 | 3,545 | -85 | -2.3% | 9,300 |
| 2023/10/12 | 3,590 | 3,650 | 3,590 | 3,630 | +60 | +1.7% | 4,100 |
| 2023/10/11 | 3,695 | 3,695 | 3,570 | 3,570 | -170 | -4.5% | 11,500 |
| 2023/10/10 | 3,590 | 3,780 | 3,590 | 3,740 | +165 | +4.6% | 11,000 |
| 2023/10/06 | 3,595 | 3,610 | 3,545 | 3,575 | ±0 | ±0% | 5,600 |
| 2023/10/05 | 3,505 | 3,580 | 3,485 | 3,575 | +140 | +4.1% | 12,100 |
| 2023/10/04 | 3,610 | 3,685 | 3,315 | 3,435 | -230 | -6.3% | 55,800 |
| 2023/10/03 | 3,815 | 3,815 | 3,610 | 3,665 | -150 | -3.9% | 26,600 |
| 2023/10/02 | 3,730 | 3,820 | 3,730 | 3,815 | +90 | +2.4% | 19,600 |
| 2023/09/29 | 3,740 | 3,740 | 3,700 | 3,725 | -15 | -0.4% | 12,600 |
| 2023/09/28 | 3,740 | 3,750 | 3,710 | 3,740 | -20 | -0.5% | 10,600 |
| 2023/09/27 | 3,730 | 3,760 | 3,680 | 3,760 | +30 | +0.8% | 9,900 |
| 2023/09/26 | 3,735 | 3,755 | 3,680 | 3,730 | -25 | -0.7% | 10,900 |
| 2023/09/25 | 3,780 | 3,795 | 3,710 | 3,755 | -20 | -0.5% | 9,900 |
| 2023/09/22 | 3,725 | 3,840 | 3,695 | 3,775 | +15 | +0.4% | 10,600 |
| 2023/09/21 | 3,790 | 3,800 | 3,740 | 3,760 | -45 | -1.2% | 8,500 |
| 2023/09/20 | 3,865 | 3,865 | 3,790 | 3,805 | -60 | -1.6% | 10,300 |
| 2023/09/19 | 3,745 | 3,915 | 3,715 | 3,865 | +95 | +2.5% | 17,800 |
| 2023/09/15 | 3,825 | 3,825 | 3,745 | 3,770 | -55 | -1.4% | 13,300 |
| 2023/09/14 | 3,915 | 3,915 | 3,770 | 3,825 | -90 | -2.3% | 22,700 |
| 2023/09/13 | 3,835 | 3,935 | 3,770 | 3,915 | +80 | +2.1% | 19,500 |
| 2023/09/12 | 3,800 | 3,835 | 3,775 | 3,835 | +30 | +0.8% | 12,100 |
| 2023/09/11 | 3,730 | 3,805 | 3,685 | 3,805 | +75 | +2% | 17,400 |
| 2023/09/08 | 3,730 | 3,730 | 3,690 | 3,730 | ±0 | ±0% | 7,600 |
| 2023/09/07 | 3,730 | 3,730 | 3,675 | 3,730 | -5 | -0.1% | 8,100 |
| 2023/09/06 | 3,760 | 3,760 | 3,700 | 3,735 | -25 | -0.7% | 5,600 |
| 2023/09/05 | 3,630 | 3,760 | 3,625 | 3,760 | +150 | +4.2% | 22,700 |
| 2023/09/04 | 3,500 | 3,610 | 3,500 | 3,610 | +115 | +3.3% | 28,200 |
| 2023/09/01 | 3,515 | 3,515 | 3,475 | 3,495 | -25 | -0.7% | 4,500 |
| 2023/08/31 | 3,485 | 3,520 | 3,470 | 3,520 | +40 | +1.1% | 11,200 |
| 2023/08/30 | 3,550 | 3,550 | 3,480 | 3,480 | -60 | -1.7% | 9,200 |
| 2023/08/29 | 3,610 | 3,610 | 3,520 | 3,540 | -70 | -1.9% | 13,000 |
| 2023/08/28 | 3,580 | 3,620 | 3,545 | 3,610 | +50 | +1.4% | 6,600 |
| 2023/08/25 | 3,540 | 3,560 | 3,510 | 3,560 | +20 | +0.6% | 6,300 |
| 2023/08/24 | 3,500 | 3,565 | 3,485 | 3,540 | +45 | +1.3% | 7,900 |
| 2023/08/23 | 3,560 | 3,560 | 3,455 | 3,495 | -60 | -1.7% | 19,800 |
| 2023/08/22 | 3,600 | 3,605 | 3,540 | 3,555 | -60 | -1.7% | 6,200 |
| 2023/08/21 | 3,620 | 3,635 | 3,530 | 3,615 | +40 | +1.1% | 18,000 |
| 2023/08/18 | 3,595 | 3,625 | 3,555 | 3,575 | -35 | -1% | 13,800 |
| 2023/08/17 | 3,750 | 3,760 | 3,580 | 3,610 | -130 | -3.5% | 27,900 |
| 2023/08/16 | 3,805 | 3,805 | 3,715 | 3,740 | -90 | -2.3% | 12,600 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 154,400円 | +4.2% | +4.8% | 2.98% | 10.53倍 | 1.63倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| あらた | 292,500円 | +2.6% | +8.2% | 3.49% | 8.88倍 | 0.87倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 伊藤忠食 | 746,000円 | +4.1% | +21.5% | 1.88% | 11.54倍 | 0.83倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| ミツウロコＧＨＤ | 162,200円 | +13.2% | -29.3% | 2.53% | 10.00倍 | 0.93倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 412,500円 | +3.0% | +14.4% | 4.61% | 7.23倍 | 0.84倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
