トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 997 | 997 | 997 | 997 | ±0 | ±0% | 600 |
| 2022/06/14 | 997 | 997 | 997 | 997 | -3 | -0.3% | 100 |
| 2022/06/13 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2022/06/10 | 1,004 | 1,004 | 1,000 | 1,000 | -3 | -0.3% | 700 |
| 2022/06/09 | 1,000 | 1,003 | 1,000 | 1,003 | +3 | +0.3% | 400 |
| 2022/06/08 | 995 | 1,000 | 995 | 1,000 | - | - | 200 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 1,003 | 1,003 | 989 | 990 | -43 | -4.2% | 1,400 |
| 2022/06/01 | 1,040 | 1,040 | 1,033 | 1,033 | +23 | +2.3% | 400 |
| 2022/05/31 | 1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5% | 100 |
| 2022/05/30 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 100 |
| 2022/05/27 | 1,005 | 1,005 | 1,005 | 1,005 | - | - | 100 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 1,030 | 1,045 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2022/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | +16 | +1.6% | 100 |
| 2022/05/23 | 984 | 984 | 984 | 984 | ±0 | ±0% | 300 |
| 2022/05/20 | 990 | 990 | 984 | 984 | ±0 | ±0% | 2,800 |
| 2022/05/19 | 984 | 985 | 984 | 984 | ±0 | ±0% | 900 |
| 2022/05/18 | 984 | 984 | 984 | 984 | +29 | +3% | 900 |
| 2022/05/17 | 984 | 985 | 955 | 955 | -29 | -2.9% | 2,400 |
| 2022/05/16 | 983 | 1,050 | 983 | 984 | +1 | +0.1% | 6,400 |
| 2022/05/13 | 982 | 983 | 982 | 983 | +7 | +0.7% | 200 |
| 2022/05/12 | 974 | 976 | 969 | 976 | +3 | +0.3% | 300 |
| 2022/05/11 | 973 | 973 | 958 | 973 | +11 | +1.1% | 600 |
| 2022/05/10 | 962 | 962 | 962 | 962 | ±0 | ±0% | 500 |
| 2022/05/09 | 958 | 962 | 958 | 962 | - | - | 300 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 950 | 950 | 950 | 950 | -1 | -0.1% | 500 |
| 2022/04/28 | 951 | 951 | 951 | 951 | -1 | -0.1% | 100 |
| 2022/04/27 | 954 | 954 | 952 | 952 | -2 | -0.2% | 500 |
| 2022/04/26 | 954 | 954 | 954 | 954 | +1 | +0.1% | 400 |
| 2022/04/25 | 953 | 953 | 953 | 953 | -8 | -0.8% | 800 |
| 2022/04/22 | 961 | 961 | 961 | 961 | ±0 | ±0% | 100 |
| 2022/04/21 | 970 | 970 | 961 | 961 | -9 | -0.9% | 900 |
| 2022/04/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/04/19 | 985 | 989 | 970 | 970 | -15 | -1.5% | 1,100 |
| 2022/04/18 | 985 | 989 | 985 | 985 | +10 | +1% | 700 |
| 2022/04/15 | 975 | 975 | 975 | 975 | ±0 | ±0% | 1,400 |
| 2022/04/14 | 970 | 990 | 970 | 975 | +5 | +0.5% | 600 |
| 2022/04/13 | 970 | 970 | 970 | 970 | +2 | +0.2% | 100 |
| 2022/04/12 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2022/04/11 | 968 | 968 | 968 | 968 | ±0 | ±0% | 700 |
| 2022/04/08 | 967 | 968 | 965 | 968 | +3 | +0.3% | 700 |
| 2022/04/07 | 951 | 965 | 951 | 965 | +14 | +1.5% | 400 |
| 2022/04/06 | 959 | 960 | 951 | 951 | -8 | -0.8% | 1,500 |
| 2022/04/05 | 959 | 962 | 958 | 959 | +1 | +0.1% | 600 |
| 2022/04/04 | 970 | 970 | 958 | 958 | -22 | -2.2% | 700 |
| 2022/04/01 | 995 | 995 | 980 | 980 | +15 | +1.6% | 800 |
751～
800
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 121,100円 | +4.3% | -5.3% | 1.73% | 10.74倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 築地魚 | 339,500円 | +1.7% | +45.5% | 1.03% | 19.82倍 | 1.15倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 久 世 | 162,500円 | +3.6% | -11.0% | 2.58% | 6.02倍 | 0.95倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| オータケ | 171,500円 | - | - | 2.16% | 8.61倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
市場注目の銘柄
チャート関連のコラム
