トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 963 | 965 | 963 | 965 | +2 | +0.2% | 400 |
| 2022/03/30 | 955 | 967 | 955 | 963 | -45 | -4.5% | 800 |
| 2022/03/29 | 1,006 | 1,050 | 1,005 | 1,008 | +2 | +0.2% | 800 |
| 2022/03/28 | 1,036 | 1,036 | 1,006 | 1,006 | ±0 | ±0% | 900 |
| 2022/03/25 | 1,001 | 1,027 | 1,000 | 1,006 | +5 | +0.5% | 2,000 |
| 2022/03/24 | 1,007 | 1,007 | 1,001 | 1,001 | -18 | -1.8% | 1,000 |
| 2022/03/23 | 1,003 | 1,019 | 1,003 | 1,019 | +16 | +1.6% | 300 |
| 2022/03/22 | 1,001 | 1,014 | 1,001 | 1,003 | +1 | +0.1% | 500 |
| 2022/03/18 | 980 | 1,004 | 980 | 1,002 | +7 | +0.7% | 400 |
| 2022/03/17 | 1,001 | 1,005 | 995 | 995 | -4 | -0.4% | 1,000 |
| 2022/03/16 | 1,000 | 1,000 | 999 | 999 | +1 | +0.1% | 200 |
| 2022/03/15 | 997 | 1,002 | 997 | 998 | +1 | +0.1% | 2,400 |
| 2022/03/14 | 997 | 997 | 997 | 997 | -28 | -2.7% | 200 |
| 2022/03/11 | 1,025 | 1,025 | 1,025 | 1,025 | +24 | +2.4% | 100 |
| 2022/03/10 | 1,001 | 1,001 | 1,001 | 1,001 | +15 | +1.5% | 600 |
| 2022/03/09 | 970 | 986 | 970 | 986 | +16 | +1.6% | 300 |
| 2022/03/08 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/03/07 | 970 | 970 | 970 | 970 | ±0 | ±0% | 300 |
| 2022/03/04 | 970 | 970 | 970 | 970 | -9 | -0.9% | 100 |
| 2022/03/03 | 960 | 998 | 960 | 979 | - | - | 700 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 959 | 959 | 959 | 959 | ±0 | ±0% | 300 |
| 2022/02/25 | 972 | 972 | 959 | 959 | -13 | -1.3% | 1,300 |
| 2022/02/24 | 971 | 981 | 971 | 972 | +13 | +1.4% | 300 |
| 2022/02/22 | 955 | 970 | 955 | 959 | -41 | -4.1% | 3,100 |
| 2022/02/21 | 1,026 | 1,026 | 1,000 | 1,000 | -36 | -3.5% | 900 |
| 2022/02/18 | 1,055 | 1,055 | 1,030 | 1,036 | +5 | +0.5% | 1,200 |
| 2022/02/17 | 1,055 | 1,056 | 1,031 | 1,031 | +1 | +0.1% | 800 |
| 2022/02/16 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 200 |
| 2022/02/15 | 1,033 | 1,034 | 1,030 | 1,030 | ±0 | ±0% | 3,700 |
| 2022/02/14 | 1,073 | 1,073 | 1,014 | 1,030 | -28 | -2.6% | 1,200 |
| 2022/02/10 | 1,050 | 1,074 | 1,029 | 1,058 | -16 | -1.5% | 1,100 |
| 2022/02/09 | 1,076 | 1,076 | 1,074 | 1,074 | -1 | -0.1% | 500 |
| 2022/02/08 | 1,064 | 1,075 | 1,064 | 1,075 | +10 | +0.9% | 200 |
| 2022/02/07 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 100 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,061 | 1,062 | 1,060 | 1,060 | -1 | -0.1% | 400 |
| 2022/01/31 | 1,030 | 1,061 | 1,029 | 1,061 | -29 | -2.7% | 1,600 |
| 2022/01/28 | 1,090 | 1,090 | 1,090 | 1,090 | +60 | +5.8% | 100 |
| 2022/01/27 | 1,060 | 1,090 | 1,030 | 1,030 | - | - | 600 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,147 | 1,147 | 1,120 | 1,120 | +3 | +0.3% | 800 |
| 2022/01/24 | 1,097 | 1,117 | 1,097 | 1,117 | +20 | +1.8% | 300 |
| 2022/01/21 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 300 |
| 2022/01/20 | 1,097 | 1,097 | 1,097 | 1,097 | +10 | +0.9% | 100 |
| 2022/01/19 | 1,087 | 1,087 | 1,087 | 1,087 | - | - | 100 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 145,000円 | +6.0% | +1.6% | 1.38% | 13.19倍 | 0.64倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 三栄コポ | 90,000円 | +6.3% | +20.2% | 3.22% | 9.48倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ミタチ | 113,000円 | +105.7% | +5.5% | 4.42% | 7.20倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| オーウエル | 84,600円 | +1.3% | +11.4% | 4.14% | 9.63倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| タビオ | 125,500円 | +2.1% | +11.0% | 2.39% | 16.71倍 | 1.92倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
市場注目の銘柄
チャート関連のコラム
