タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 75 | 78 | 75 | 77 | +1 | +1.3% | 40,500 |
| 2023/04/05 | 76 | 77 | 75 | 76 | -1 | -1.3% | 64,900 |
| 2023/04/04 | 76 | 77 | 73 | 77 | +1 | +1.3% | 115,400 |
| 2023/04/03 | 75 | 76 | 75 | 76 | +1 | +1.3% | 20,600 |
| 2023/03/31 | 75 | 75 | 74 | 75 | ±0 | ±0% | 18,900 |
| 2023/03/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 24,200 |
| 2023/03/29 | 75 | 75 | 74 | 75 | ±0 | ±0% | 34,300 |
| 2023/03/28 | 76 | 76 | 74 | 75 | +1 | +1.4% | 15,700 |
| 2023/03/27 | 76 | 76 | 74 | 74 | -1 | -1.3% | 39,700 |
| 2023/03/24 | 75 | 76 | 75 | 75 | ±0 | ±0% | 10,400 |
| 2023/03/23 | 74 | 76 | 74 | 75 | +1 | +1.4% | 17,800 |
| 2023/03/22 | 75 | 75 | 74 | 74 | ±0 | ±0% | 11,600 |
| 2023/03/20 | 76 | 76 | 74 | 74 | -2 | -2.6% | 24,800 |
| 2023/03/17 | 73 | 76 | 73 | 76 | +3 | +4.1% | 59,900 |
| 2023/03/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 20,000 |
| 2023/03/15 | 73 | 74 | 73 | 74 | +1 | +1.4% | 12,600 |
| 2023/03/14 | 74 | 74 | 73 | 73 | -2 | -2.7% | 40,400 |
| 2023/03/13 | 75 | 76 | 74 | 75 | ±0 | ±0% | 58,200 |
| 2023/03/10 | 75 | 77 | 75 | 75 | -1 | -1.3% | 77,200 |
| 2023/03/09 | 76 | 76 | 75 | 76 | ±0 | ±0% | 19,300 |
| 2023/03/08 | 76 | 76 | 75 | 76 | +1 | +1.3% | 14,100 |
| 2023/03/07 | 75 | 76 | 75 | 75 | -2 | -2.6% | 71,300 |
| 2023/03/06 | 77 | 77 | 76 | 77 | ±0 | ±0% | 19,800 |
| 2023/03/03 | 77 | 77 | 76 | 77 | ±0 | ±0% | 28,400 |
| 2023/03/02 | 78 | 79 | 76 | 77 | -2 | -2.5% | 100,000 |
| 2023/03/01 | 78 | 79 | 77 | 79 | +1 | +1.3% | 28,300 |
| 2023/02/28 | 78 | 80 | 78 | 78 | ±0 | ±0% | 65,000 |
| 2023/02/27 | 78 | 80 | 76 | 78 | -5 | -6% | 151,900 |
| 2023/02/24 | 84 | 85 | 83 | 83 | ±0 | ±0% | 146,700 |
| 2023/02/22 | 83 | 83 | 82 | 83 | ±0 | ±0% | 47,500 |
| 2023/02/21 | 82 | 83 | 82 | 83 | +2 | +2.5% | 50,800 |
| 2023/02/20 | 82 | 84 | 81 | 81 | +1 | +1.3% | 50,400 |
| 2023/02/17 | 79 | 81 | 79 | 80 | ±0 | ±0% | 49,500 |
| 2023/02/16 | 79 | 80 | 79 | 80 | ±0 | ±0% | 38,900 |
| 2023/02/15 | 80 | 90 | 79 | 80 | +1 | +1.3% | 299,900 |
| 2023/02/14 | 79 | 80 | 78 | 79 | +1 | +1.3% | 43,400 |
| 2023/02/13 | 79 | 79 | 78 | 78 | ±0 | ±0% | 18,700 |
| 2023/02/10 | 80 | 80 | 78 | 78 | ±0 | ±0% | 22,800 |
| 2023/02/09 | 78 | 80 | 78 | 78 | -1 | -1.3% | 49,100 |
| 2023/02/08 | 79 | 79 | 78 | 79 | +1 | +1.3% | 32,500 |
| 2023/02/07 | 80 | 80 | 78 | 78 | -2 | -2.5% | 50,800 |
| 2023/02/06 | 79 | 80 | 79 | 80 | +1 | +1.3% | 28,200 |
| 2023/02/03 | 77 | 79 | 76 | 79 | +2 | +2.6% | 63,500 |
| 2023/02/02 | 77 | 77 | 76 | 77 | ±0 | ±0% | 9,300 |
| 2023/02/01 | 76 | 77 | 75 | 77 | +2 | +2.7% | 37,500 |
| 2023/01/31 | 76 | 76 | 75 | 75 | ±0 | ±0% | 17,000 |
| 2023/01/30 | 77 | 78 | 75 | 75 | -1 | -1.3% | 137,000 |
| 2023/01/27 | 76 | 77 | 76 | 76 | -1 | -1.3% | 33,700 |
| 2023/01/26 | 77 | 78 | 76 | 77 | ±0 | ±0% | 47,900 |
| 2023/01/25 | 77 | 78 | 75 | 77 | -2 | -2.5% | 130,300 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,900円 | -3.6% | -7.0% | 0.00% | 11.04倍 | 52.40倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| セキド | 132,000円 | +1.8% | - | 0.00% | 673.47倍 | 3.38倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| サンオータス | 83,100円 | - | - | 0.00% | - | 0.76倍 |
|
神奈川県でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。創業家によるＴＯＢ成立 |
| トップカルチャ | 15,700円 | -1.1% | - | 0.00% | - | -2.71倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 13,800円 | -17.8% | - | 0.00% | - | 6.07倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
