タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 81 | 81 | 80 | 80 | -1 | -1.2% | 29,400 |
| 2022/11/08 | 81 | 81 | 80 | 81 | ±0 | ±0% | 15,200 |
| 2022/11/07 | 81 | 82 | 79 | 81 | ±0 | ±0% | 69,400 |
| 2022/11/04 | 80 | 81 | 80 | 81 | +1 | +1.3% | 25,200 |
| 2022/11/02 | 81 | 81 | 80 | 80 | ±0 | ±0% | 13,900 |
| 2022/11/01 | 80 | 81 | 80 | 80 | ±0 | ±0% | 13,900 |
| 2022/10/31 | 81 | 81 | 80 | 80 | ±0 | ±0% | 29,000 |
| 2022/10/28 | 80 | 81 | 80 | 80 | ±0 | ±0% | 70,800 |
| 2022/10/27 | 81 | 81 | 80 | 80 | -1 | -1.2% | 21,600 |
| 2022/10/26 | 82 | 82 | 80 | 81 | ±0 | ±0% | 30,800 |
| 2022/10/25 | 82 | 82 | 80 | 81 | -1 | -1.2% | 18,500 |
| 2022/10/24 | 82 | 82 | 81 | 82 | +1 | +1.2% | 38,200 |
| 2022/10/21 | 81 | 82 | 81 | 81 | ±0 | ±0% | 11,400 |
| 2022/10/20 | 81 | 81 | 80 | 81 | ±0 | ±0% | 27,200 |
| 2022/10/19 | 81 | 81 | 80 | 81 | ±0 | ±0% | 33,100 |
| 2022/10/18 | 81 | 82 | 80 | 81 | +1 | +1.3% | 36,000 |
| 2022/10/17 | 80 | 81 | 80 | 80 | -1 | -1.2% | 34,900 |
| 2022/10/14 | 81 | 82 | 80 | 81 | +1 | +1.3% | 27,800 |
| 2022/10/13 | 82 | 82 | 80 | 80 | -2 | -2.4% | 53,800 |
| 2022/10/12 | 83 | 83 | 81 | 82 | +1 | +1.2% | 25,400 |
| 2022/10/11 | 81 | 82 | 80 | 81 | ±0 | ±0% | 69,500 |
| 2022/10/07 | 81 | 82 | 80 | 81 | ±0 | ±0% | 89,500 |
| 2022/10/06 | 81 | 82 | 81 | 81 | -2 | -2.4% | 72,400 |
| 2022/10/05 | 81 | 83 | 80 | 83 | +2 | +2.5% | 80,500 |
| 2022/10/04 | 81 | 82 | 80 | 81 | ±0 | ±0% | 50,600 |
| 2022/10/03 | 80 | 81 | 80 | 81 | +1 | +1.3% | 28,300 |
| 2022/09/30 | 80 | 81 | 80 | 80 | -1 | -1.2% | 36,100 |
| 2022/09/29 | 80 | 83 | 80 | 81 | +1 | +1.3% | 103,900 |
| 2022/09/28 | 82 | 82 | 78 | 80 | -2 | -2.4% | 103,100 |
| 2022/09/27 | 79 | 82 | 78 | 82 | +3 | +3.8% | 107,600 |
| 2022/09/26 | 81 | 81 | 79 | 79 | -2 | -2.5% | 39,500 |
| 2022/09/22 | 81 | 81 | 80 | 81 | -1 | -1.2% | 79,800 |
| 2022/09/21 | 81 | 83 | 79 | 82 | ±0 | ±0% | 186,100 |
| 2022/09/20 | 82 | 85 | 81 | 82 | ±0 | ±0% | 99,100 |
| 2022/09/16 | 84 | 84 | 81 | 82 | -1 | -1.2% | 96,600 |
| 2022/09/15 | 87 | 88 | 83 | 83 | -3 | -3.5% | 237,300 |
| 2022/09/14 | 85 | 87 | 81 | 86 | -3 | -3.4% | 523,100 |
| 2022/09/13 | 84 | 95 | 82 | 89 | +3 | +3.5% | 839,600 |
| 2022/09/12 | 92 | 92 | 86 | 86 | -4 | -4.4% | 357,200 |
| 2022/09/09 | 101 | 101 | 88 | 90 | -13 | -12.6% | 1,155,400 |
| 2022/09/08 | 93 | 113 | 93 | 103 | +17 | +19.8% | 3,814,300 |
| 2022/09/07 | 80 | 106 | 77 | 86 | +10 | +13.2% | 3,473,300 |
| 2022/09/06 | 75 | 86 | 74 | 76 | +2 | +2.7% | 604,800 |
| 2022/09/05 | 75 | 76 | 74 | 74 | -2 | -2.6% | 51,400 |
| 2022/09/02 | 75 | 76 | 75 | 76 | +1 | +1.3% | 33,300 |
| 2022/09/01 | 76 | 77 | 74 | 75 | -1 | -1.3% | 95,000 |
| 2022/08/31 | 75 | 77 | 75 | 76 | ±0 | ±0% | 65,300 |
| 2022/08/30 | 75 | 76 | 74 | 76 | +1 | +1.3% | 61,200 |
| 2022/08/29 | 75 | 76 | 75 | 75 | -2 | -2.6% | 40,800 |
| 2022/08/26 | 76 | 77 | 76 | 77 | +1 | +1.3% | 37,900 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,900円 | -3.6% | -7.0% | 0.00% | 11.04倍 | 52.40倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| セキド | 132,000円 | +1.8% | - | 0.00% | 673.47倍 | 3.38倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| サンオータス | 83,100円 | - | - | 0.00% | - | 0.76倍 |
|
神奈川県でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。創業家によるＴＯＢ成立 |
| トップカルチャ | 15,700円 | -1.1% | - | 0.00% | - | -2.71倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 13,800円 | -17.8% | - | 0.00% | - | 6.07倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
