タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 92 | 92 | 91 | 91 | ±0 | ±0% | 22,400 |
| 2022/06/14 | 92 | 92 | 91 | 91 | -1 | -1.1% | 40,700 |
| 2022/06/13 | 95 | 95 | 92 | 92 | -3 | -3.2% | 44,900 |
| 2022/06/10 | 96 | 96 | 95 | 95 | -1 | -1% | 19,100 |
| 2022/06/09 | 93 | 96 | 93 | 96 | +1 | +1.1% | 30,300 |
| 2022/06/08 | 94 | 95 | 94 | 95 | +2 | +2.2% | 52,900 |
| 2022/06/07 | 93 | 95 | 93 | 93 | -1 | -1.1% | 63,300 |
| 2022/06/06 | 92 | 94 | 92 | 94 | +1 | +1.1% | 55,300 |
| 2022/06/03 | 92 | 94 | 92 | 93 | -1 | -1.1% | 41,500 |
| 2022/06/02 | 92 | 94 | 92 | 94 | ±0 | ±0% | 41,700 |
| 2022/06/01 | 95 | 95 | 93 | 94 | -2 | -2.1% | 104,400 |
| 2022/05/31 | 95 | 97 | 93 | 96 | +1 | +1.1% | 152,000 |
| 2022/05/30 | 103 | 103 | 89 | 95 | -8 | -7.8% | 570,200 |
| 2022/05/27 | 104 | 104 | 102 | 103 | +1 | +1% | 18,100 |
| 2022/05/26 | 104 | 104 | 102 | 102 | -2 | -1.9% | 18,300 |
| 2022/05/25 | 102 | 104 | 102 | 104 | ±0 | ±0% | 12,000 |
| 2022/05/24 | 103 | 104 | 102 | 104 | ±0 | ±0% | 17,200 |
| 2022/05/23 | 103 | 104 | 103 | 104 | +1 | +1% | 24,800 |
| 2022/05/20 | 102 | 103 | 102 | 103 | +1 | +1% | 17,000 |
| 2022/05/19 | 103 | 103 | 102 | 102 | -2 | -1.9% | 17,600 |
| 2022/05/18 | 104 | 104 | 103 | 104 | ±0 | ±0% | 12,300 |
| 2022/05/17 | 104 | 104 | 103 | 104 | +1 | +1% | 14,000 |
| 2022/05/16 | 104 | 104 | 103 | 103 | -1 | -1% | 23,100 |
| 2022/05/13 | 102 | 104 | 102 | 104 | +1 | +1% | 21,100 |
| 2022/05/12 | 103 | 104 | 103 | 103 | ±0 | ±0% | 14,800 |
| 2022/05/11 | 104 | 104 | 103 | 103 | -1 | -1% | 35,700 |
| 2022/05/10 | 104 | 105 | 104 | 104 | -1 | -1% | 15,900 |
| 2022/05/09 | 105 | 105 | 104 | 105 | +1 | +1% | 53,400 |
| 2022/05/06 | 104 | 105 | 104 | 104 | ±0 | ±0% | 35,400 |
| 2022/05/02 | 103 | 105 | 103 | 104 | ±0 | ±0% | 25,900 |
| 2022/04/28 | 105 | 105 | 104 | 104 | -1 | -1% | 40,100 |
| 2022/04/27 | 105 | 106 | 105 | 105 | ±0 | ±0% | 29,900 |
| 2022/04/26 | 106 | 106 | 105 | 105 | +1 | +1% | 17,000 |
| 2022/04/25 | 104 | 105 | 104 | 104 | -1 | -1% | 18,500 |
| 2022/04/22 | 106 | 106 | 105 | 105 | -2 | -1.9% | 19,900 |
| 2022/04/21 | 106 | 107 | 106 | 107 | +1 | +0.9% | 30,800 |
| 2022/04/20 | 107 | 107 | 105 | 106 | +1 | +1% | 30,000 |
| 2022/04/19 | 107 | 107 | 105 | 105 | -1 | -0.9% | 15,500 |
| 2022/04/18 | 106 | 107 | 104 | 106 | ±0 | ±0% | 39,800 |
| 2022/04/15 | 107 | 107 | 106 | 106 | -1 | -0.9% | 9,800 |
| 2022/04/14 | 107 | 108 | 106 | 107 | +1 | +0.9% | 49,700 |
| 2022/04/13 | 105 | 106 | 104 | 106 | +1 | +1% | 47,000 |
| 2022/04/12 | 105 | 105 | 104 | 105 | +1 | +1% | 17,800 |
| 2022/04/11 | 105 | 106 | 104 | 104 | -1 | -1% | 71,300 |
| 2022/04/08 | 106 | 106 | 104 | 105 | ±0 | ±0% | 49,400 |
| 2022/04/07 | 107 | 107 | 104 | 105 | -2 | -1.9% | 49,100 |
| 2022/04/06 | 107 | 107 | 106 | 107 | ±0 | ±0% | 30,000 |
| 2022/04/05 | 107 | 107 | 106 | 107 | +1 | +0.9% | 16,900 |
| 2022/04/04 | 107 | 107 | 106 | 106 | ±0 | ±0% | 31,700 |
| 2022/04/01 | 106 | 107 | 106 | 106 | ±0 | ±0% | 14,300 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 12,700円 | -3.3% | +630.8% | 0.00% | 1.73倍 | 4.27倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| ＩＫＨＤ | 38,500円 | +10.4% | +14.7% | 2.08% | 9.68倍 | 1.35倍 |
|
カタログ通販会社で生協向けに強み。テレビ通販プライムダイレクト、韓国化粧品店も併営 |
| ワイエスフード | 10,200円 | +10.6% | -25.4% | 0.00% | 98.08倍 | 2.06倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| 愛 眼 | 14,700円 | +4.9% | - | 0.00% | 69.67倍 | 0.24倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| ピクスタ | 132,900円 | +7.9% | +59.6% | 3.39% | 7.03倍 | 2.39倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
市場注目の銘柄
チャート関連のコラム
