理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 69 | 70 | 68 | 69 | +2 | +3% | 23,000 |
| 2011/08/11 | 64 | 67 | 62 | 67 | -1 | -1.5% | 47,000 |
| 2011/08/10 | 67 | 69 | 67 | 68 | +4 | +6.3% | 30,500 |
| 2011/08/09 | 60 | 64 | 59 | 64 | -1 | -1.5% | 57,000 |
| 2011/08/08 | 72 | 72 | 59 | 65 | -7 | -9.7% | 74,000 |
| 2011/08/05 | 75 | 75 | 71 | 72 | -5 | -6.5% | 37,000 |
| 2011/08/04 | 77 | 78 | 76 | 77 | +1 | +1.3% | 11,500 |
| 2011/08/03 | 77 | 77 | 76 | 76 | -2 | -2.6% | 19,000 |
| 2011/08/02 | 78 | 78 | 78 | 78 | ±0 | ±0% | 21,000 |
| 2011/08/01 | 79 | 79 | 78 | 78 | -2 | -2.5% | 17,500 |
| 2011/07/29 | 80 | 80 | 78 | 80 | ±0 | ±0% | 36,500 |
| 2011/07/28 | 79 | 80 | 78 | 80 | +1 | +1.3% | 12,500 |
| 2011/07/27 | 79 | 81 | 79 | 79 | ±0 | ±0% | 35,500 |
| 2011/07/26 | 81 | 81 | 78 | 79 | -2 | -2.5% | 33,000 |
| 2011/07/25 | 82 | 82 | 81 | 81 | -1 | -1.2% | 17,000 |
| 2011/07/22 | 81 | 83 | 81 | 82 | +2 | +2.5% | 22,500 |
| 2011/07/21 | 81 | 81 | 80 | 80 | -1 | -1.2% | 17,500 |
| 2011/07/20 | 81 | 81 | 81 | 81 | ±0 | ±0% | 21,000 |
| 2011/07/19 | 82 | 82 | 80 | 81 | -1 | -1.2% | 39,000 |
| 2011/07/15 | 81 | 82 | 81 | 82 | ±0 | ±0% | 39,500 |
| 2011/07/14 | 82 | 82 | 81 | 82 | ±0 | ±0% | 21,000 |
| 2011/07/13 | 80 | 82 | 80 | 82 | +2 | +2.5% | 8,000 |
| 2011/07/12 | 81 | 82 | 80 | 80 | -2 | -2.4% | 17,500 |
| 2011/07/11 | 82 | 82 | 81 | 82 | ±0 | ±0% | 22,000 |
| 2011/07/08 | 85 | 85 | 82 | 82 | -3 | -3.5% | 115,500 |
| 2011/07/07 | 83 | 87 | 83 | 85 | +3 | +3.7% | 161,000 |
| 2011/07/06 | 80 | 84 | 80 | 82 | +2 | +2.5% | 55,500 |
| 2011/07/05 | 82 | 82 | 80 | 80 | -2 | -2.4% | 59,500 |
| 2011/07/04 | 80 | 82 | 79 | 82 | +2 | +2.5% | 142,500 |
| 2011/07/01 | 77 | 80 | 77 | 80 | +2 | +2.6% | 77,500 |
| 2011/06/30 | 77 | 78 | 77 | 78 | +1 | +1.3% | 9,500 |
| 2011/06/29 | 76 | 78 | 76 | 77 | -1 | -1.3% | 42,000 |
| 2011/06/28 | 77 | 78 | 77 | 78 | +2 | +2.6% | 3,000 |
| 2011/06/27 | 78 | 78 | 76 | 76 | -3 | -3.8% | 27,500 |
| 2011/06/24 | 79 | 79 | 78 | 79 | +1 | +1.3% | 21,500 |
| 2011/06/23 | 79 | 79 | 78 | 78 | -1 | -1.3% | 6,500 |
| 2011/06/22 | 79 | 79 | 78 | 79 | ±0 | ±0% | 12,000 |
| 2011/06/21 | 78 | 79 | 77 | 79 | +1 | +1.3% | 26,500 |
| 2011/06/20 | 80 | 80 | 78 | 78 | -2 | -2.5% | 34,000 |
| 2011/06/17 | 82 | 82 | 79 | 80 | +2 | +2.6% | 82,000 |
| 2011/06/16 | 75 | 83 | 75 | 78 | +3 | +4% | 255,000 |
| 2011/06/15 | 75 | 76 | 74 | 75 | ±0 | ±0% | 37,000 |
| 2011/06/14 | 75 | 75 | 73 | 75 | +1 | +1.4% | 16,000 |
| 2011/06/13 | 74 | 75 | 73 | 74 | -1 | -1.3% | 63,500 |
| 2011/06/10 | 77 | 77 | 75 | 75 | -3 | -3.8% | 31,500 |
| 2011/06/09 | 79 | 79 | 77 | 78 | -3 | -3.7% | 26,500 |
| 2011/06/08 | 80 | 81 | 77 | 81 | +1 | +1.3% | 54,500 |
| 2011/06/07 | 80 | 80 | 79 | 80 | +1 | +1.3% | 40,500 |
| 2011/06/06 | 82 | 82 | 78 | 79 | +1 | +1.3% | 84,000 |
| 2011/06/03 | 77 | 82 | 76 | 78 | +3 | +4% | 138,500 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 30,600円 | +26.8% | -10.9% | 1.63% | 15.95倍 | 0.95倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 高見澤 | 279,500円 | -1.9% | -10.1% | 1.79% | 3.89倍 | 0.33倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| フーディソン | 104,500円 | +17.3% | +63.3% | 0.00% | 17.42倍 | 2.14倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| プリメックス | 83,600円 | +2.3% | -16.6% | 2.99% | 10.50倍 | 0.58倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ｃｏｔｔａ | 40,000円 | +52.1% | +32.8% | 2.00% | 9.37倍 | 1.03倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
