理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/03 | 64 | 64 | 63 | 63 | ±0 | ±0% | 4,000 |
| 2011/09/30 | 64 | 64 | 63 | 63 | ±0 | ±0% | 12,000 |
| 2011/09/29 | 63 | 64 | 62 | 63 | -1 | -1.6% | 11,500 |
| 2011/09/28 | 63 | 64 | 62 | 64 | ±0 | ±0% | 16,000 |
| 2011/09/27 | 64 | 65 | 63 | 64 | +1 | +1.6% | 18,500 |
| 2011/09/26 | 65 | 67 | 63 | 63 | -5 | -7.4% | 18,500 |
| 2011/09/22 | 69 | 69 | 68 | 68 | -1 | -1.4% | 9,500 |
| 2011/09/21 | 70 | 70 | 68 | 69 | -1 | -1.4% | 4,500 |
| 2011/09/20 | 70 | 71 | 70 | 70 | ±0 | ±0% | 7,000 |
| 2011/09/16 | 69 | 70 | 69 | 70 | +1 | +1.4% | 32,000 |
| 2011/09/15 | 68 | 69 | 67 | 69 | +1 | +1.5% | 18,000 |
| 2011/09/14 | 69 | 69 | 68 | 68 | +1 | +1.5% | 5,000 |
| 2011/09/13 | 68 | 69 | 67 | 67 | +1 | +1.5% | 8,500 |
| 2011/09/12 | 67 | 67 | 66 | 66 | -3 | -4.3% | 11,500 |
| 2011/09/09 | 69 | 69 | 68 | 69 | -1 | -1.4% | 8,000 |
| 2011/09/08 | 69 | 70 | 69 | 70 | +2 | +2.9% | 5,000 |
| 2011/09/07 | 69 | 69 | 68 | 68 | +2 | +3% | 6,000 |
| 2011/09/06 | 68 | 68 | 66 | 66 | -2 | -2.9% | 17,500 |
| 2011/09/05 | 68 | 68 | 68 | 68 | -2 | -2.9% | 500 |
| 2011/09/02 | 71 | 71 | 69 | 70 | -1 | -1.4% | 15,500 |
| 2011/09/01 | 72 | 72 | 71 | 71 | -1 | -1.4% | 20,500 |
| 2011/08/31 | 71 | 72 | 71 | 72 | +1 | +1.4% | 2,500 |
| 2011/08/30 | 71 | 72 | 71 | 71 | -1 | -1.4% | 19,500 |
| 2011/08/29 | 70 | 72 | 70 | 72 | +3 | +4.3% | 7,500 |
| 2011/08/26 | 68 | 69 | 68 | 69 | +1 | +1.5% | 9,500 |
| 2011/08/25 | 68 | 68 | 68 | 68 | ±0 | ±0% | 1,500 |
| 2011/08/24 | 67 | 68 | 67 | 68 | +1 | +1.5% | 12,500 |
| 2011/08/23 | 67 | 67 | 67 | 67 | ±0 | ±0% | 2,000 |
| 2011/08/22 | 64 | 67 | 63 | 67 | -2 | -2.9% | 20,500 |
| 2011/08/19 | 67 | 69 | 67 | 69 | -1 | -1.4% | 47,500 |
| 2011/08/18 | 70 | 70 | 70 | 70 | +1 | +1.4% | 10,000 |
| 2011/08/17 | 70 | 70 | 69 | 69 | ±0 | ±0% | 3,500 |
| 2011/08/16 | 71 | 71 | 69 | 69 | -1 | -1.4% | 12,500 |
| 2011/08/15 | 71 | 71 | 70 | 70 | +1 | +1.4% | 11,000 |
| 2011/08/12 | 69 | 70 | 68 | 69 | +2 | +3% | 23,000 |
| 2011/08/11 | 64 | 67 | 62 | 67 | -1 | -1.5% | 47,000 |
| 2011/08/10 | 67 | 69 | 67 | 68 | +4 | +6.3% | 30,500 |
| 2011/08/09 | 60 | 64 | 59 | 64 | -1 | -1.5% | 57,000 |
| 2011/08/08 | 72 | 72 | 59 | 65 | -7 | -9.7% | 74,000 |
| 2011/08/05 | 75 | 75 | 71 | 72 | -5 | -6.5% | 37,000 |
| 2011/08/04 | 77 | 78 | 76 | 77 | +1 | +1.3% | 11,500 |
| 2011/08/03 | 77 | 77 | 76 | 76 | -2 | -2.6% | 19,000 |
| 2011/08/02 | 78 | 78 | 78 | 78 | ±0 | ±0% | 21,000 |
| 2011/08/01 | 79 | 79 | 78 | 78 | -2 | -2.5% | 17,500 |
| 2011/07/29 | 80 | 80 | 78 | 80 | ±0 | ±0% | 36,500 |
| 2011/07/28 | 79 | 80 | 78 | 80 | +1 | +1.3% | 12,500 |
| 2011/07/27 | 79 | 81 | 79 | 79 | ±0 | ±0% | 35,500 |
| 2011/07/26 | 81 | 81 | 78 | 79 | -2 | -2.5% | 33,000 |
| 2011/07/25 | 82 | 82 | 81 | 81 | -1 | -1.2% | 17,000 |
| 2011/07/22 | 81 | 83 | 81 | 82 | +2 | +2.5% | 22,500 |
3401～
3450
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 39,700円 | +4.7% | -24.4% | 1.76% | 13.05倍 | 1.12倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ｃｏｔｔａ | 59,400円 | +52.2% | +40.6% | 1.35% | 12.78倍 | 1.41倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| ソレキア | 737,000円 | +1.3% | -11.1% | 0.68% | 6.56倍 | 0.57倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| 昭栄薬品 | 175,200円 | -2.2% | -21.5% | 2.23% | 14.38倍 | 0.67倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| Ｃｏｍｉｎｉｘ | 89,000円 | +32.8% | +70.9% | 3.93% | 10.36倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
市場注目の銘柄
チャート関連のコラム
