理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/20 | 69 | 69 | 68 | 69 | -1 | -1.4% | 27,500 |
| 2011/10/19 | 70 | 71 | 70 | 70 | +1 | +1.4% | 15,000 |
| 2011/10/18 | 71 | 72 | 69 | 69 | -3 | -4.2% | 19,500 |
| 2011/10/17 | 74 | 74 | 72 | 72 | -1 | -1.4% | 10,500 |
| 2011/10/14 | 73 | 74 | 70 | 73 | -2 | -2.7% | 39,500 |
| 2011/10/13 | 75 | 75 | 72 | 75 | +2 | +2.7% | 32,500 |
| 2011/10/12 | 70 | 75 | 70 | 73 | +4 | +5.8% | 87,000 |
| 2011/10/11 | 67 | 69 | 67 | 69 | +2 | +3% | 15,000 |
| 2011/10/07 | 62 | 68 | 62 | 67 | +6 | +9.8% | 34,000 |
| 2011/10/06 | 61 | 61 | 61 | 61 | -1 | -1.6% | 3,000 |
| 2011/10/05 | 63 | 63 | 61 | 62 | -1 | -1.6% | 8,000 |
| 2011/10/04 | 63 | 63 | 63 | 63 | ±0 | ±0% | 2,000 |
| 2011/10/03 | 64 | 64 | 63 | 63 | ±0 | ±0% | 4,000 |
| 2011/09/30 | 64 | 64 | 63 | 63 | ±0 | ±0% | 12,000 |
| 2011/09/29 | 63 | 64 | 62 | 63 | -1 | -1.6% | 11,500 |
| 2011/09/28 | 63 | 64 | 62 | 64 | ±0 | ±0% | 16,000 |
| 2011/09/27 | 64 | 65 | 63 | 64 | +1 | +1.6% | 18,500 |
| 2011/09/26 | 65 | 67 | 63 | 63 | -5 | -7.4% | 18,500 |
| 2011/09/22 | 69 | 69 | 68 | 68 | -1 | -1.4% | 9,500 |
| 2011/09/21 | 70 | 70 | 68 | 69 | -1 | -1.4% | 4,500 |
| 2011/09/20 | 70 | 71 | 70 | 70 | ±0 | ±0% | 7,000 |
| 2011/09/16 | 69 | 70 | 69 | 70 | +1 | +1.4% | 32,000 |
| 2011/09/15 | 68 | 69 | 67 | 69 | +1 | +1.5% | 18,000 |
| 2011/09/14 | 69 | 69 | 68 | 68 | +1 | +1.5% | 5,000 |
| 2011/09/13 | 68 | 69 | 67 | 67 | +1 | +1.5% | 8,500 |
| 2011/09/12 | 67 | 67 | 66 | 66 | -3 | -4.3% | 11,500 |
| 2011/09/09 | 69 | 69 | 68 | 69 | -1 | -1.4% | 8,000 |
| 2011/09/08 | 69 | 70 | 69 | 70 | +2 | +2.9% | 5,000 |
| 2011/09/07 | 69 | 69 | 68 | 68 | +2 | +3% | 6,000 |
| 2011/09/06 | 68 | 68 | 66 | 66 | -2 | -2.9% | 17,500 |
| 2011/09/05 | 68 | 68 | 68 | 68 | -2 | -2.9% | 500 |
| 2011/09/02 | 71 | 71 | 69 | 70 | -1 | -1.4% | 15,500 |
| 2011/09/01 | 72 | 72 | 71 | 71 | -1 | -1.4% | 20,500 |
| 2011/08/31 | 71 | 72 | 71 | 72 | +1 | +1.4% | 2,500 |
| 2011/08/30 | 71 | 72 | 71 | 71 | -1 | -1.4% | 19,500 |
| 2011/08/29 | 70 | 72 | 70 | 72 | +3 | +4.3% | 7,500 |
| 2011/08/26 | 68 | 69 | 68 | 69 | +1 | +1.5% | 9,500 |
| 2011/08/25 | 68 | 68 | 68 | 68 | ±0 | ±0% | 1,500 |
| 2011/08/24 | 67 | 68 | 67 | 68 | +1 | +1.5% | 12,500 |
| 2011/08/23 | 67 | 67 | 67 | 67 | ±0 | ±0% | 2,000 |
| 2011/08/22 | 64 | 67 | 63 | 67 | -2 | -2.9% | 20,500 |
| 2011/08/19 | 67 | 69 | 67 | 69 | -1 | -1.4% | 47,500 |
| 2011/08/18 | 70 | 70 | 70 | 70 | +1 | +1.4% | 10,000 |
| 2011/08/17 | 70 | 70 | 69 | 69 | ±0 | ±0% | 3,500 |
| 2011/08/16 | 71 | 71 | 69 | 69 | -1 | -1.4% | 12,500 |
| 2011/08/15 | 71 | 71 | 70 | 70 | +1 | +1.4% | 11,000 |
| 2011/08/12 | 69 | 70 | 68 | 69 | +2 | +3% | 23,000 |
| 2011/08/11 | 64 | 67 | 62 | 67 | -1 | -1.5% | 47,000 |
| 2011/08/10 | 67 | 69 | 67 | 68 | +4 | +6.3% | 30,500 |
| 2011/08/09 | 60 | 64 | 59 | 64 | -1 | -1.5% | 57,000 |
3301～
3350
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 36,600円 | +55.0% | +76.4% | 1.64% | 10.64倍 | 1.14倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 田中商事 | 62,000円 | -2.9% | -7.3% | 4.84% | 5.25倍 | 0.35倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| レカム | 6,600円 | +26.6% | +128.0% | 2.42% | 12.38倍 | 1.07倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 清和中央 | - | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| アップル | 38,800円 | -15.1% | -21.6% | 2.58% | 5.50倍 | 0.52倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
市場注目の銘柄
チャート関連のコラム
