理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 75 | 75 | 75 | 75 | +1 | +1.4% | 5,000 |
| 2011/06/01 | 72 | 74 | 72 | 74 | +1 | +1.4% | 13,000 |
| 2011/05/31 | 71 | 73 | 71 | 73 | +2 | +2.8% | 7,500 |
| 2011/05/30 | 72 | 72 | 71 | 71 | ±0 | ±0% | 13,500 |
| 2011/05/27 | 73 | 73 | 71 | 71 | ±0 | ±0% | 14,000 |
| 2011/05/26 | 71 | 72 | 71 | 71 | ±0 | ±0% | 7,500 |
| 2011/05/25 | 71 | 73 | 71 | 71 | ±0 | ±0% | 17,000 |
| 2011/05/24 | 71 | 71 | 70 | 71 | -1 | -1.4% | 16,000 |
| 2011/05/23 | 73 | 75 | 72 | 72 | -1 | -1.4% | 21,000 |
| 2011/05/20 | 74 | 74 | 73 | 73 | ±0 | ±0% | 22,000 |
| 2011/05/19 | 73 | 74 | 73 | 73 | ±0 | ±0% | 8,500 |
| 2011/05/18 | 72 | 73 | 72 | 73 | +1 | +1.4% | 8,500 |
| 2011/05/17 | 73 | 73 | 72 | 72 | -1 | -1.4% | 9,500 |
| 2011/05/16 | 73 | 73 | 72 | 73 | -3 | -3.9% | 23,500 |
| 2011/05/13 | 76 | 77 | 75 | 76 | ±0 | ±0% | 24,000 |
| 2011/05/12 | 76 | 80 | 76 | 76 | -1 | -1.3% | 26,000 |
| 2011/05/11 | 77 | 78 | 77 | 77 | ±0 | ±0% | 8,500 |
| 2011/05/10 | 78 | 78 | 75 | 77 | ±0 | ±0% | 36,500 |
| 2011/05/09 | 78 | 79 | 76 | 77 | -1 | -1.3% | 58,000 |
| 2011/05/06 | 78 | 79 | 76 | 78 | -2 | -2.5% | 70,000 |
| 2011/05/02 | 79 | 80 | 77 | 80 | -1 | -1.2% | 109,500 |
| 2011/04/28 | 83 | 84 | 81 | 81 | -3 | -3.6% | 63,000 |
| 2011/04/27 | 83 | 85 | 82 | 84 | +3 | +3.7% | 105,500 |
| 2011/04/26 | 78 | 82 | 75 | 81 | +3 | +3.8% | 123,500 |
| 2011/04/25 | 79 | 82 | 78 | 78 | +1 | +1.3% | 144,500 |
| 2011/04/22 | 78 | 95 | 77 | 77 | ±0 | ±0% | 1,740,000 |
| 2011/04/21 | 75 | 78 | 71 | 77 | +2 | +2.7% | 155,000 |
| 2011/04/20 | 68 | 75 | 68 | 75 | +7 | +10.3% | 106,500 |
| 2011/04/19 | 69 | 69 | 68 | 68 | ±0 | ±0% | 13,500 |
| 2011/04/18 | 66 | 68 | 66 | 68 | +1 | +1.5% | 20,000 |
| 2011/04/15 | 65 | 68 | 64 | 67 | +2 | +3.1% | 41,000 |
| 2011/04/14 | 64 | 65 | 62 | 65 | +1 | +1.6% | 22,000 |
| 2011/04/13 | 64 | 64 | 62 | 64 | ±0 | ±0% | 24,000 |
| 2011/04/12 | 67 | 67 | 64 | 64 | -2 | -3% | 9,000 |
| 2011/04/11 | 66 | 67 | 66 | 66 | ±0 | ±0% | 18,000 |
| 2011/04/08 | 67 | 67 | 66 | 66 | -2 | -2.9% | 33,500 |
| 2011/04/07 | 66 | 68 | 66 | 68 | +3 | +4.6% | 16,000 |
| 2011/04/06 | 67 | 67 | 65 | 65 | -3 | -4.4% | 23,000 |
| 2011/04/05 | 69 | 69 | 66 | 68 | ±0 | ±0% | 44,000 |
| 2011/04/04 | 70 | 71 | 68 | 68 | -1 | -1.4% | 27,500 |
| 2011/04/01 | 72 | 75 | 69 | 69 | -1 | -1.4% | 46,500 |
| 2011/03/31 | 67 | 70 | 67 | 70 | +2 | +2.9% | 30,500 |
| 2011/03/30 | 66 | 69 | 66 | 68 | +2 | +3% | 9,000 |
| 2011/03/29 | 65 | 66 | 63 | 66 | +1 | +1.5% | 15,500 |
| 2011/03/28 | 65 | 66 | 65 | 65 | -1 | -1.5% | 17,500 |
| 2011/03/25 | 65 | 68 | 64 | 66 | +1 | +1.5% | 48,000 |
| 2011/03/24 | 65 | 66 | 63 | 65 | -1 | -1.5% | 37,000 |
| 2011/03/23 | 69 | 71 | 65 | 66 | -2 | -2.9% | 55,000 |
| 2011/03/22 | 65 | 68 | 65 | 68 | +5 | +7.9% | 41,500 |
| 2011/03/18 | 58 | 64 | 58 | 63 | +8 | +14.5% | 38,500 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 30,600円 | +26.8% | -10.9% | 1.63% | 15.95倍 | 0.95倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 高見澤 | 279,500円 | -1.9% | -10.1% | 1.79% | 3.89倍 | 0.33倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| フーディソン | 104,500円 | +17.3% | +63.3% | 0.00% | 17.42倍 | 2.14倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| プリメックス | 83,600円 | +2.3% | -16.6% | 2.99% | 10.50倍 | 0.58倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ｃｏｔｔａ | 40,000円 | +52.1% | +32.8% | 2.00% | 9.37倍 | 1.03倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
