理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 67 | 67 | 65 | 66 | ±0 | ±0% | 18,000 |
| 2010/10/18 | 67 | 67 | 64 | 66 | -2 | -2.9% | 22,500 |
| 2010/10/15 | 67 | 68 | 67 | 68 | +1 | +1.5% | 15,500 |
| 2010/10/14 | 67 | 68 | 66 | 67 | ±0 | ±0% | 16,500 |
| 2010/10/13 | 67 | 69 | 66 | 67 | -2 | -2.9% | 41,500 |
| 2010/10/12 | 69 | 69 | 67 | 69 | ±0 | ±0% | 27,500 |
| 2010/10/08 | 69 | 72 | 69 | 69 | +1 | +1.5% | 44,500 |
| 2010/10/07 | 70 | 70 | 68 | 68 | ±0 | ±0% | 15,500 |
| 2010/10/06 | 67 | 70 | 67 | 68 | +1 | +1.5% | 42,500 |
| 2010/10/05 | 70 | 71 | 67 | 67 | -7 | -9.5% | 96,000 |
| 2010/10/04 | 76 | 77 | 72 | 74 | -1 | -1.3% | 68,500 |
| 2010/10/01 | 76 | 78 | 74 | 75 | -1 | -1.3% | 29,500 |
| 2010/09/30 | 80 | 81 | 76 | 76 | -2 | -2.6% | 64,000 |
| 2010/09/29 | 77 | 78 | 74 | 78 | +1 | +1.3% | 73,500 |
| 2010/09/28 | 75 | 79 | 74 | 77 | +4 | +5.5% | 115,500 |
| 2010/09/27 | 76 | 76 | 73 | 73 | -4 | -5.2% | 72,500 |
| 2010/09/24 | 82 | 84 | 77 | 77 | -2 | -2.5% | 110,500 |
| 2010/09/22 | 77 | 79 | 75 | 79 | +2 | +2.6% | 93,000 |
| 2010/09/21 | 78 | 79 | 76 | 77 | -2 | -2.5% | 59,500 |
| 2010/09/17 | 78 | 80 | 78 | 79 | -1 | -1.3% | 27,000 |
| 2010/09/16 | 80 | 80 | 78 | 80 | -2 | -2.4% | 52,000 |
| 2010/09/15 | 85 | 85 | 80 | 82 | +2 | +2.5% | 165,500 |
| 2010/09/14 | 82 | 85 | 77 | 80 | -3 | -3.6% | 212,500 |
| 2010/09/13 | 89 | 92 | 80 | 83 | -4 | -4.6% | 394,000 |
| 2010/09/10 | 92 | 104 | 83 | 87 | ±0 | ±0% | 1,228,000 |
| 2010/09/09 | 119 | 124 | 84 | 87 | -7 | -7.4% | 2,117,000 |
| 2010/09/08 | 64 | 94 | 64 | 94 | +30 | +46.9% | 1,514,500 |
| 2010/09/07 | 63 | 64 | 63 | 64 | ±0 | ±0% | 20,000 |
| 2010/09/06 | 63 | 64 | 63 | 64 | +2 | +3.2% | 8,000 |
| 2010/09/03 | 62 | 63 | 62 | 62 | -1 | -1.6% | 6,000 |
| 2010/09/02 | 63 | 64 | 62 | 63 | -1 | -1.6% | 15,500 |
| 2010/09/01 | 65 | 65 | 64 | 64 | ±0 | ±0% | 6,000 |
| 2010/08/31 | 64 | 65 | 64 | 64 | ±0 | ±0% | 4,500 |
| 2010/08/30 | 63 | 64 | 63 | 64 | +2 | +3.2% | 6,000 |
| 2010/08/27 | 60 | 62 | 60 | 62 | +1 | +1.6% | 10,000 |
| 2010/08/26 | 60 | 62 | 60 | 61 | -1 | -1.6% | 46,000 |
| 2010/08/25 | 64 | 64 | 62 | 62 | -2 | -3.1% | 24,000 |
| 2010/08/24 | 65 | 66 | 64 | 64 | -1 | -1.5% | 6,000 |
| 2010/08/23 | 65 | 66 | 64 | 65 | +2 | +3.2% | 6,000 |
| 2010/08/20 | 64 | 64 | 63 | 63 | -1 | -1.6% | 8,500 |
| 2010/08/19 | 64 | 64 | 63 | 64 | - | - | 14,500 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 62 | 63 | 62 | 63 | ±0 | ±0% | 2,500 |
| 2010/08/16 | 65 | 65 | 63 | 63 | -1 | -1.6% | 8,000 |
| 2010/08/13 | 64 | 64 | 63 | 64 | ±0 | ±0% | 9,000 |
| 2010/08/12 | 66 | 66 | 63 | 64 | -2 | -3% | 21,000 |
| 2010/08/11 | 66 | 66 | 65 | 66 | -3 | -4.3% | 7,500 |
| 2010/08/10 | 68 | 69 | 66 | 69 | ±0 | ±0% | 6,500 |
| 2010/08/09 | 69 | 69 | 69 | 69 | +1 | +1.5% | 3,000 |
| 2010/08/06 | 65 | 68 | 64 | 68 | +2 | +3% | 10,500 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 30,600円 | +26.8% | -10.9% | 1.63% | 15.95倍 | 0.95倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 高見澤 | 279,500円 | -1.9% | -10.1% | 1.79% | 3.89倍 | 0.33倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| フーディソン | 104,500円 | +17.3% | +63.3% | 0.00% | 17.42倍 | 2.14倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| プリメックス | 83,600円 | +2.3% | -16.6% | 2.99% | 10.50倍 | 0.58倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ｃｏｔｔａ | 40,000円 | +52.1% | +32.8% | 2.00% | 9.37倍 | 1.03倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
