理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/07 | 88 | 90 | 88 | 88 | +1 | +1.1% | 63,500 |
| 2011/03/04 | 86 | 88 | 86 | 87 | +2 | +2.4% | 34,500 |
| 2011/03/03 | 86 | 86 | 85 | 85 | -1 | -1.2% | 18,000 |
| 2011/03/02 | 87 | 88 | 86 | 86 | -2 | -2.3% | 35,500 |
| 2011/03/01 | 88 | 89 | 87 | 88 | +2 | +2.3% | 18,000 |
| 2011/02/28 | 86 | 88 | 85 | 86 | ±0 | ±0% | 42,000 |
| 2011/02/25 | 87 | 89 | 86 | 86 | -3 | -3.4% | 69,500 |
| 2011/02/24 | 87 | 89 | 86 | 89 | +1 | +1.1% | 51,500 |
| 2011/02/23 | 85 | 91 | 84 | 88 | +3 | +3.5% | 102,500 |
| 2011/02/22 | 86 | 89 | 85 | 85 | ±0 | ±0% | 82,500 |
| 2011/02/21 | 85 | 88 | 84 | 85 | +1 | +1.2% | 176,000 |
| 2011/02/18 | 80 | 99 | 80 | 84 | +5 | +6.3% | 702,500 |
| 2011/02/17 | 80 | 82 | 79 | 79 | -3 | -3.7% | 134,500 |
| 2011/02/16 | 80 | 82 | 80 | 82 | +2 | +2.5% | 7,000 |
| 2011/02/15 | 79 | 80 | 79 | 80 | +1 | +1.3% | 18,500 |
| 2011/02/14 | 80 | 81 | 78 | 79 | -1 | -1.3% | 27,000 |
| 2011/02/10 | 83 | 83 | 80 | 80 | -2 | -2.4% | 9,500 |
| 2011/02/09 | 81 | 84 | 80 | 82 | +1 | +1.2% | 104,500 |
| 2011/02/08 | 79 | 83 | 79 | 81 | +3 | +3.8% | 65,000 |
| 2011/02/07 | 77 | 80 | 77 | 78 | +1 | +1.3% | 26,000 |
| 2011/02/04 | 77 | 78 | 77 | 77 | ±0 | ±0% | 9,500 |
| 2011/02/03 | 78 | 78 | 77 | 77 | -1 | -1.3% | 10,000 |
| 2011/02/02 | 77 | 78 | 77 | 78 | +1 | +1.3% | 5,500 |
| 2011/02/01 | 76 | 77 | 75 | 77 | ±0 | ±0% | 4,000 |
| 2011/01/31 | 77 | 77 | 75 | 77 | -1 | -1.3% | 27,500 |
| 2011/01/28 | 79 | 79 | 76 | 78 | ±0 | ±0% | 30,000 |
| 2011/01/27 | 78 | 79 | 78 | 78 | +1 | +1.3% | 16,000 |
| 2011/01/26 | 80 | 80 | 77 | 77 | -2 | -2.5% | 47,000 |
| 2011/01/25 | 79 | 79 | 79 | 79 | ±0 | ±0% | 25,500 |
| 2011/01/24 | 78 | 80 | 78 | 79 | +1 | +1.3% | 30,000 |
| 2011/01/21 | 83 | 83 | 78 | 78 | -4 | -4.9% | 82,000 |
| 2011/01/20 | 79 | 85 | 79 | 82 | ±0 | ±0% | 53,500 |
| 2011/01/19 | 80 | 87 | 80 | 82 | +3 | +3.8% | 316,000 |
| 2011/01/18 | 77 | 80 | 77 | 79 | +2 | +2.6% | 80,500 |
| 2011/01/17 | 78 | 78 | 76 | 77 | ±0 | ±0% | 60,500 |
| 2011/01/14 | 79 | 79 | 77 | 77 | -2 | -2.5% | 52,500 |
| 2011/01/13 | 78 | 79 | 78 | 79 | +1 | +1.3% | 21,000 |
| 2011/01/12 | 81 | 81 | 77 | 78 | -1 | -1.3% | 40,000 |
| 2011/01/11 | 81 | 81 | 79 | 79 | ±0 | ±0% | 34,000 |
| 2011/01/07 | 78 | 79 | 77 | 79 | +2 | +2.6% | 23,500 |
| 2011/01/06 | 77 | 78 | 76 | 77 | ±0 | ±0% | 60,500 |
| 2011/01/05 | 77 | 77 | 77 | 77 | +1 | +1.3% | 1,000 |
| 2011/01/04 | 76 | 76 | 75 | 76 | +1 | +1.3% | 6,500 |
| 2010/12/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 11,000 |
| 2010/12/29 | 74 | 75 | 74 | 75 | ±0 | ±0% | 4,500 |
| 2010/12/28 | 74 | 75 | 73 | 75 | +2 | +2.7% | 21,500 |
| 2010/12/27 | 75 | 77 | 73 | 73 | -3 | -3.9% | 49,000 |
| 2010/12/24 | 76 | 78 | 76 | 76 | ±0 | ±0% | 32,500 |
| 2010/12/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 22,000 |
| 2010/12/21 | 75 | 77 | 75 | 77 | +2 | +2.7% | 39,500 |
3451～
3500
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 32,300円 | +55.0% | +76.4% | 1.86% | 9.39倍 | 1.00倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 太平発 | 65,000円 | -10.1% | -8.9% | 6.00% | 7.95倍 | 0.32倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| ＩＮＥＳＴ | 4,600円 | +56.9% | -69.3% | 0.00% | 170.37倍 | 1.03倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| プリメックス | 88,000円 | +2.3% | -16.6% | 2.84% | 11.05倍 | 0.62倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| エコトレディン | 78,500円 | +2.4% | +2.5% | 3.82% | 3.52倍 | 0.42倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
