理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/08 | 80 | 81 | 77 | 81 | +1 | +1.3% | 54,500 |
| 2011/06/07 | 80 | 80 | 79 | 80 | +1 | +1.3% | 40,500 |
| 2011/06/06 | 82 | 82 | 78 | 79 | +1 | +1.3% | 84,000 |
| 2011/06/03 | 77 | 82 | 76 | 78 | +3 | +4% | 138,500 |
| 2011/06/02 | 75 | 75 | 75 | 75 | +1 | +1.4% | 5,000 |
| 2011/06/01 | 72 | 74 | 72 | 74 | +1 | +1.4% | 13,000 |
| 2011/05/31 | 71 | 73 | 71 | 73 | +2 | +2.8% | 7,500 |
| 2011/05/30 | 72 | 72 | 71 | 71 | ±0 | ±0% | 13,500 |
| 2011/05/27 | 73 | 73 | 71 | 71 | ±0 | ±0% | 14,000 |
| 2011/05/26 | 71 | 72 | 71 | 71 | ±0 | ±0% | 7,500 |
| 2011/05/25 | 71 | 73 | 71 | 71 | ±0 | ±0% | 17,000 |
| 2011/05/24 | 71 | 71 | 70 | 71 | -1 | -1.4% | 16,000 |
| 2011/05/23 | 73 | 75 | 72 | 72 | -1 | -1.4% | 21,000 |
| 2011/05/20 | 74 | 74 | 73 | 73 | ±0 | ±0% | 22,000 |
| 2011/05/19 | 73 | 74 | 73 | 73 | ±0 | ±0% | 8,500 |
| 2011/05/18 | 72 | 73 | 72 | 73 | +1 | +1.4% | 8,500 |
| 2011/05/17 | 73 | 73 | 72 | 72 | -1 | -1.4% | 9,500 |
| 2011/05/16 | 73 | 73 | 72 | 73 | -3 | -3.9% | 23,500 |
| 2011/05/13 | 76 | 77 | 75 | 76 | ±0 | ±0% | 24,000 |
| 2011/05/12 | 76 | 80 | 76 | 76 | -1 | -1.3% | 26,000 |
| 2011/05/11 | 77 | 78 | 77 | 77 | ±0 | ±0% | 8,500 |
| 2011/05/10 | 78 | 78 | 75 | 77 | ±0 | ±0% | 36,500 |
| 2011/05/09 | 78 | 79 | 76 | 77 | -1 | -1.3% | 58,000 |
| 2011/05/06 | 78 | 79 | 76 | 78 | -2 | -2.5% | 70,000 |
| 2011/05/02 | 79 | 80 | 77 | 80 | -1 | -1.2% | 109,500 |
| 2011/04/28 | 83 | 84 | 81 | 81 | -3 | -3.6% | 63,000 |
| 2011/04/27 | 83 | 85 | 82 | 84 | +3 | +3.7% | 105,500 |
| 2011/04/26 | 78 | 82 | 75 | 81 | +3 | +3.8% | 123,500 |
| 2011/04/25 | 79 | 82 | 78 | 78 | +1 | +1.3% | 144,500 |
| 2011/04/22 | 78 | 95 | 77 | 77 | ±0 | ±0% | 1,740,000 |
| 2011/04/21 | 75 | 78 | 71 | 77 | +2 | +2.7% | 155,000 |
| 2011/04/20 | 68 | 75 | 68 | 75 | +7 | +10.3% | 106,500 |
| 2011/04/19 | 69 | 69 | 68 | 68 | ±0 | ±0% | 13,500 |
| 2011/04/18 | 66 | 68 | 66 | 68 | +1 | +1.5% | 20,000 |
| 2011/04/15 | 65 | 68 | 64 | 67 | +2 | +3.1% | 41,000 |
| 2011/04/14 | 64 | 65 | 62 | 65 | +1 | +1.6% | 22,000 |
| 2011/04/13 | 64 | 64 | 62 | 64 | ±0 | ±0% | 24,000 |
| 2011/04/12 | 67 | 67 | 64 | 64 | -2 | -3% | 9,000 |
| 2011/04/11 | 66 | 67 | 66 | 66 | ±0 | ±0% | 18,000 |
| 2011/04/08 | 67 | 67 | 66 | 66 | -2 | -2.9% | 33,500 |
| 2011/04/07 | 66 | 68 | 66 | 68 | +3 | +4.6% | 16,000 |
| 2011/04/06 | 67 | 67 | 65 | 65 | -3 | -4.4% | 23,000 |
| 2011/04/05 | 69 | 69 | 66 | 68 | ±0 | ±0% | 44,000 |
| 2011/04/04 | 70 | 71 | 68 | 68 | -1 | -1.4% | 27,500 |
| 2011/04/01 | 72 | 75 | 69 | 69 | -1 | -1.4% | 46,500 |
| 2011/03/31 | 67 | 70 | 67 | 70 | +2 | +2.9% | 30,500 |
| 2011/03/30 | 66 | 69 | 66 | 68 | +2 | +3% | 9,000 |
| 2011/03/29 | 65 | 66 | 63 | 66 | +1 | +1.5% | 15,500 |
| 2011/03/28 | 65 | 66 | 65 | 65 | -1 | -1.5% | 17,500 |
| 2011/03/25 | 65 | 68 | 64 | 66 | +1 | +1.5% | 48,000 |
3451～
3500
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 36,100円 | +4.7% | -24.4% | 1.94% | 11.87倍 | 1.02倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| Ｃｏｍｉｎｉｘ | 84,500円 | +32.8% | +70.9% | 4.14% | 9.84倍 | 0.74倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| ＴＭＨ | 156,000円 | +30.8% | -6.5% | 0.00% | 29.98倍 | 7.37倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| ソレキア | 645,000円 | +1.3% | -11.1% | 0.78% | 5.75倍 | 0.50倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| オーウイル | 176,200円 | +2.2% | -4.4% | 3.41% | 7.54倍 | 1.03倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
