理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 65 | 66 | 65 | 66 | +1 | +1.5% | 4,500 |
| 2010/08/04 | 65 | 65 | 65 | 65 | -2 | -3% | 12,500 |
| 2010/08/03 | 67 | 67 | 67 | 67 | ±0 | ±0% | 4,000 |
| 2010/08/02 | 66 | 69 | 66 | 67 | +2 | +3.1% | 5,500 |
| 2010/07/30 | 66 | 66 | 65 | 65 | -1 | -1.5% | 1,500 |
| 2010/07/29 | 67 | 67 | 64 | 66 | -1 | -1.5% | 23,500 |
| 2010/07/28 | 67 | 67 | 67 | 67 | ±0 | ±0% | 14,000 |
| 2010/07/27 | 67 | 68 | 64 | 67 | ±0 | ±0% | 33,000 |
| 2010/07/26 | 67 | 68 | 67 | 67 | ±0 | ±0% | 2,000 |
| 2010/07/23 | 67 | 68 | 66 | 67 | ±0 | ±0% | 25,000 |
| 2010/07/22 | 67 | 67 | 66 | 67 | ±0 | ±0% | 6,500 |
| 2010/07/21 | 67 | 67 | 66 | 67 | +1 | +1.5% | 12,000 |
| 2010/07/20 | 67 | 67 | 65 | 66 | -1 | -1.5% | 8,000 |
| 2010/07/16 | 67 | 68 | 66 | 67 | ±0 | ±0% | 23,000 |
| 2010/07/15 | 68 | 68 | 67 | 67 | ±0 | ±0% | 18,500 |
| 2010/07/14 | 69 | 70 | 66 | 67 | -1 | -1.5% | 23,000 |
| 2010/07/13 | 69 | 70 | 68 | 68 | -2 | -2.9% | 5,500 |
| 2010/07/12 | 70 | 70 | 69 | 70 | ±0 | ±0% | 3,500 |
| 2010/07/09 | 70 | 70 | 70 | 70 | +1 | +1.4% | 4,000 |
| 2010/07/08 | 69 | 70 | 69 | 69 | +1 | +1.5% | 6,500 |
| 2010/07/07 | 69 | 69 | 68 | 68 | -2 | -2.9% | 3,500 |
| 2010/07/06 | 68 | 70 | 68 | 70 | +2 | +2.9% | 31,500 |
| 2010/07/05 | 68 | 68 | 68 | 68 | +1 | +1.5% | 7,000 |
| 2010/07/02 | 66 | 67 | 66 | 67 | +2 | +3.1% | 10,500 |
| 2010/07/01 | 67 | 67 | 65 | 65 | -3 | -4.4% | 29,500 |
| 2010/06/30 | 69 | 69 | 68 | 68 | -3 | -4.2% | 18,500 |
| 2010/06/29 | 70 | 71 | 70 | 71 | +1 | +1.4% | 3,500 |
| 2010/06/28 | 72 | 72 | 70 | 70 | -2 | -2.8% | 17,000 |
| 2010/06/25 | 74 | 75 | 72 | 72 | -2 | -2.7% | 31,000 |
| 2010/06/24 | 74 | 75 | 74 | 74 | ±0 | ±0% | 8,500 |
| 2010/06/23 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2010/06/22 | 75 | 76 | 74 | 74 | -1 | -1.3% | 29,500 |
| 2010/06/21 | 74 | 75 | 73 | 75 | +1 | +1.4% | 10,000 |
| 2010/06/18 | 72 | 74 | 71 | 74 | +2 | +2.8% | 18,500 |
| 2010/06/17 | 72 | 73 | 72 | 72 | ±0 | ±0% | 29,000 |
| 2010/06/16 | 70 | 73 | 70 | 72 | +2 | +2.9% | 35,000 |
| 2010/06/15 | 71 | 71 | 69 | 70 | -1 | -1.4% | 26,000 |
| 2010/06/14 | 71 | 73 | 71 | 71 | ±0 | ±0% | 31,500 |
| 2010/06/11 | 72 | 72 | 70 | 71 | ±0 | ±0% | 9,500 |
| 2010/06/10 | 69 | 71 | 69 | 71 | +2 | +2.9% | 12,500 |
| 2010/06/09 | 70 | 71 | 67 | 69 | -2 | -2.8% | 36,500 |
| 2010/06/08 | 70 | 72 | 70 | 71 | ±0 | ±0% | 4,000 |
| 2010/06/07 | 70 | 71 | 70 | 71 | -3 | -4.1% | 7,000 |
| 2010/06/04 | 74 | 75 | 73 | 74 | -1 | -1.3% | 8,500 |
| 2010/06/03 | 73 | 75 | 73 | 75 | +2 | +2.7% | 5,000 |
| 2010/06/02 | 74 | 74 | 72 | 73 | -2 | -2.7% | 6,000 |
| 2010/06/01 | 75 | 76 | 75 | 75 | -1 | -1.3% | 3,000 |
| 2010/05/31 | 74 | 76 | 73 | 76 | +3 | +4.1% | 26,500 |
| 2010/05/28 | 73 | 73 | 72 | 73 | +2 | +2.8% | 4,000 |
| 2010/05/27 | 69 | 71 | 69 | 71 | +2 | +2.9% | 10,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 30,600円 | +26.8% | -10.9% | 1.63% | 15.95倍 | 0.95倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 高見澤 | 279,500円 | -1.9% | -10.1% | 1.79% | 3.89倍 | 0.33倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| フーディソン | 104,500円 | +17.3% | +63.3% | 0.00% | 17.42倍 | 2.14倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| プリメックス | 83,600円 | +2.3% | -16.6% | 2.99% | 10.50倍 | 0.58倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ｃｏｔｔａ | 40,000円 | +52.1% | +32.8% | 2.00% | 9.37倍 | 1.03倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
