理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/24 | 65 | 66 | 63 | 65 | -1 | -1.5% | 37,000 |
| 2011/03/23 | 69 | 71 | 65 | 66 | -2 | -2.9% | 55,000 |
| 2011/03/22 | 65 | 68 | 65 | 68 | +5 | +7.9% | 41,500 |
| 2011/03/18 | 58 | 64 | 58 | 63 | +8 | +14.5% | 38,500 |
| 2011/03/17 | 52 | 58 | 52 | 55 | -2 | -3.5% | 30,500 |
| 2011/03/16 | 53 | 57 | 52 | 57 | +5 | +9.6% | 41,000 |
| 2011/03/15 | 63 | 63 | 42 | 52 | -12 | -18.8% | 252,500 |
| 2011/03/14 | 71 | 71 | 54 | 64 | -20 | -23.8% | 297,500 |
| 2011/03/11 | 84 | 84 | 84 | 84 | -1 | -1.2% | 12,000 |
| 2011/03/10 | 85 | 86 | 83 | 85 | -3 | -3.4% | 107,500 |
| 2011/03/09 | 87 | 88 | 86 | 88 | ±0 | ±0% | 32,000 |
| 2011/03/08 | 88 | 89 | 88 | 88 | ±0 | ±0% | 30,500 |
| 2011/03/07 | 88 | 90 | 88 | 88 | +1 | +1.1% | 63,500 |
| 2011/03/04 | 86 | 88 | 86 | 87 | +2 | +2.4% | 34,500 |
| 2011/03/03 | 86 | 86 | 85 | 85 | -1 | -1.2% | 18,000 |
| 2011/03/02 | 87 | 88 | 86 | 86 | -2 | -2.3% | 35,500 |
| 2011/03/01 | 88 | 89 | 87 | 88 | +2 | +2.3% | 18,000 |
| 2011/02/28 | 86 | 88 | 85 | 86 | ±0 | ±0% | 42,000 |
| 2011/02/25 | 87 | 89 | 86 | 86 | -3 | -3.4% | 69,500 |
| 2011/02/24 | 87 | 89 | 86 | 89 | +1 | +1.1% | 51,500 |
| 2011/02/23 | 85 | 91 | 84 | 88 | +3 | +3.5% | 102,500 |
| 2011/02/22 | 86 | 89 | 85 | 85 | ±0 | ±0% | 82,500 |
| 2011/02/21 | 85 | 88 | 84 | 85 | +1 | +1.2% | 176,000 |
| 2011/02/18 | 80 | 99 | 80 | 84 | +5 | +6.3% | 702,500 |
| 2011/02/17 | 80 | 82 | 79 | 79 | -3 | -3.7% | 134,500 |
| 2011/02/16 | 80 | 82 | 80 | 82 | +2 | +2.5% | 7,000 |
| 2011/02/15 | 79 | 80 | 79 | 80 | +1 | +1.3% | 18,500 |
| 2011/02/14 | 80 | 81 | 78 | 79 | -1 | -1.3% | 27,000 |
| 2011/02/10 | 83 | 83 | 80 | 80 | -2 | -2.4% | 9,500 |
| 2011/02/09 | 81 | 84 | 80 | 82 | +1 | +1.2% | 104,500 |
| 2011/02/08 | 79 | 83 | 79 | 81 | +3 | +3.8% | 65,000 |
| 2011/02/07 | 77 | 80 | 77 | 78 | +1 | +1.3% | 26,000 |
| 2011/02/04 | 77 | 78 | 77 | 77 | ±0 | ±0% | 9,500 |
| 2011/02/03 | 78 | 78 | 77 | 77 | -1 | -1.3% | 10,000 |
| 2011/02/02 | 77 | 78 | 77 | 78 | +1 | +1.3% | 5,500 |
| 2011/02/01 | 76 | 77 | 75 | 77 | ±0 | ±0% | 4,000 |
| 2011/01/31 | 77 | 77 | 75 | 77 | -1 | -1.3% | 27,500 |
| 2011/01/28 | 79 | 79 | 76 | 78 | ±0 | ±0% | 30,000 |
| 2011/01/27 | 78 | 79 | 78 | 78 | +1 | +1.3% | 16,000 |
| 2011/01/26 | 80 | 80 | 77 | 77 | -2 | -2.5% | 47,000 |
| 2011/01/25 | 79 | 79 | 79 | 79 | ±0 | ±0% | 25,500 |
| 2011/01/24 | 78 | 80 | 78 | 79 | +1 | +1.3% | 30,000 |
| 2011/01/21 | 83 | 83 | 78 | 78 | -4 | -4.9% | 82,000 |
| 2011/01/20 | 79 | 85 | 79 | 82 | ±0 | ±0% | 53,500 |
| 2011/01/19 | 80 | 87 | 80 | 82 | +3 | +3.8% | 316,000 |
| 2011/01/18 | 77 | 80 | 77 | 79 | +2 | +2.6% | 80,500 |
| 2011/01/17 | 78 | 78 | 76 | 77 | ±0 | ±0% | 60,500 |
| 2011/01/14 | 79 | 79 | 77 | 77 | -2 | -2.5% | 52,500 |
| 2011/01/13 | 78 | 79 | 78 | 79 | +1 | +1.3% | 21,000 |
| 2011/01/12 | 81 | 81 | 77 | 78 | -1 | -1.3% | 40,000 |
3501～
3550
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 36,100円 | +4.7% | -24.4% | 1.94% | 11.87倍 | 1.02倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| Ｃｏｍｉｎｉｘ | 84,500円 | +32.8% | +70.9% | 4.14% | 9.84倍 | 0.74倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| ＴＭＨ | 156,000円 | +30.8% | -6.5% | 0.00% | 29.98倍 | 7.37倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| ソレキア | 645,000円 | +1.3% | -11.1% | 0.78% | 5.75倍 | 0.50倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| オーウイル | 176,200円 | +2.2% | -4.4% | 3.41% | 7.54倍 | 1.03倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
