さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 80 | 80 | 78 | 80 | ±0 | ±0% | 484,000 |
| 2013/03/28 | 85 | 85 | 79 | 80 | -5 | -5.9% | 646,000 |
| 2013/03/27 | 87 | 88 | 84 | 85 | -1 | -1.2% | 425,000 |
| 2013/03/26 | 88 | 90 | 85 | 86 | -3 | -3.4% | 758,000 |
| 2013/03/25 | 84 | 89 | 84 | 89 | +4 | +4.7% | 655,000 |
| 2013/03/22 | 85 | 86 | 84 | 85 | ±0 | ±0% | 227,000 |
| 2013/03/21 | 84 | 87 | 83 | 85 | +1 | +1.2% | 397,000 |
| 2013/03/19 | 83 | 85 | 82 | 84 | +1 | +1.2% | 123,000 |
| 2013/03/18 | 84 | 85 | 83 | 83 | -1 | -1.2% | 210,000 |
| 2013/03/15 | 85 | 85 | 84 | 84 | -1 | -1.2% | 127,000 |
| 2013/03/14 | 84 | 85 | 83 | 85 | +2 | +2.4% | 59,000 |
| 2013/03/13 | 86 | 86 | 82 | 83 | -1 | -1.2% | 567,000 |
| 2013/03/12 | 86 | 87 | 84 | 84 | -5 | -5.6% | 367,000 |
| 2013/03/11 | 82 | 89 | 82 | 89 | +7 | +8.5% | 1,521,000 |
| 2013/03/08 | 83 | 83 | 80 | 82 | ±0 | ±0% | 396,000 |
| 2013/03/07 | 83 | 83 | 82 | 82 | ±0 | ±0% | 249,000 |
| 2013/03/06 | 83 | 83 | 81 | 82 | ±0 | ±0% | 498,000 |
| 2013/03/05 | 83 | 83 | 82 | 82 | -1 | -1.2% | 374,000 |
| 2013/03/04 | 82 | 83 | 81 | 83 | +2 | +2.5% | 592,000 |
| 2013/03/01 | 79 | 81 | 79 | 81 | +1 | +1.3% | 196,000 |
| 2013/02/28 | 78 | 80 | 78 | 80 | +2 | +2.6% | 129,000 |
| 2013/02/27 | 78 | 79 | 78 | 78 | ±0 | ±0% | 78,000 |
| 2013/02/26 | 79 | 79 | 78 | 78 | -2 | -2.5% | 137,000 |
| 2013/02/25 | 79 | 80 | 78 | 80 | +1 | +1.3% | 260,000 |
| 2013/02/22 | 79 | 80 | 78 | 79 | ±0 | ±0% | 220,000 |
| 2013/02/21 | 80 | 80 | 78 | 79 | ±0 | ±0% | 218,000 |
| 2013/02/20 | 78 | 81 | 77 | 79 | +2 | +2.6% | 579,000 |
| 2013/02/19 | 76 | 78 | 76 | 77 | +2 | +2.7% | 289,000 |
| 2013/02/18 | 73 | 76 | 73 | 75 | +3 | +4.2% | 86,000 |
| 2013/02/15 | 72 | 73 | 72 | 72 | -1 | -1.4% | 925,000 |
| 2013/02/14 | 75 | 75 | 72 | 73 | -1 | -1.4% | 369,000 |
| 2013/02/13 | 76 | 78 | 74 | 74 | -2 | -2.6% | 732,000 |
| 2013/02/12 | 78 | 79 | 76 | 76 | -3 | -3.8% | 566,000 |
| 2013/02/08 | 79 | 79 | 77 | 79 | ±0 | ±0% | 378,000 |
| 2013/02/07 | 80 | 80 | 76 | 79 | ±0 | ±0% | 678,000 |
| 2013/02/06 | 79 | 81 | 79 | 79 | -1 | -1.3% | 528,000 |
| 2013/02/05 | 82 | 82 | 79 | 80 | -2 | -2.4% | 468,000 |
| 2013/02/04 | 82 | 83 | 80 | 82 | +2 | +2.5% | 345,000 |
| 2013/02/01 | 78 | 81 | 78 | 80 | +2 | +2.6% | 349,000 |
| 2013/01/31 | 77 | 79 | 76 | 78 | +2 | +2.6% | 342,000 |
| 2013/01/30 | 77 | 78 | 76 | 76 | -1 | -1.3% | 353,000 |
| 2013/01/29 | 77 | 78 | 77 | 77 | ±0 | ±0% | 479,000 |
| 2013/01/28 | 79 | 79 | 76 | 77 | -2 | -2.5% | 624,000 |
| 2013/01/25 | 80 | 80 | 78 | 79 | ±0 | ±0% | 318,000 |
| 2013/01/24 | 79 | 80 | 77 | 79 | +1 | +1.3% | 375,000 |
| 2013/01/23 | 81 | 83 | 78 | 78 | -4 | -4.9% | 619,000 |
| 2013/01/22 | 87 | 88 | 80 | 82 | -2 | -2.4% | 2,018,000 |
| 2013/01/21 | 76 | 88 | 76 | 84 | +9 | +12% | 4,068,000 |
| 2013/01/18 | 82 | 82 | 74 | 75 | -5 | -6.3% | 2,649,000 |
| 2013/01/17 | 75 | 84 | 75 | 80 | +4 | +5.3% | 2,206,000 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 42,100円 | -11.0% | +3.0% | 0.00% | 23.98倍 | -16.77倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 38,300円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,600円 | -4.3% | - | 1.93% | 29.44倍 | 2.03倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,600円 | - | - | 0.00% | 17.07倍 | 10.54倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
