さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 32 | 33 | 32 | 33 | +1 | +3.1% | 127,000 |
| 2011/08/11 | 31 | 32 | 29 | 32 | ±0 | ±0% | 386,000 |
| 2011/08/10 | 32 | 33 | 32 | 32 | +2 | +6.7% | 140,000 |
| 2011/08/09 | 30 | 32 | 28 | 30 | -2 | -6.3% | 528,000 |
| 2011/08/08 | 34 | 34 | 32 | 32 | -2 | -5.9% | 169,000 |
| 2011/08/05 | 36 | 36 | 33 | 34 | -2 | -5.6% | 327,000 |
| 2011/08/04 | 36 | 36 | 35 | 36 | ±0 | ±0% | 91,000 |
| 2011/08/03 | 36 | 36 | 35 | 36 | ±0 | ±0% | 163,000 |
| 2011/08/02 | 36 | 37 | 36 | 36 | -1 | -2.7% | 89,000 |
| 2011/08/01 | 36 | 37 | 36 | 37 | +1 | +2.8% | 49,000 |
| 2011/07/29 | 37 | 37 | 36 | 36 | -1 | -2.7% | 79,000 |
| 2011/07/28 | 37 | 37 | 37 | 37 | ±0 | ±0% | 80,000 |
| 2011/07/27 | 37 | 38 | 37 | 37 | ±0 | ±0% | 302,000 |
| 2011/07/26 | 37 | 38 | 37 | 37 | -2 | -5.1% | 157,000 |
| 2011/07/25 | 38 | 39 | 37 | 39 | +1 | +2.6% | 89,000 |
| 2011/07/22 | 37 | 38 | 37 | 38 | ±0 | ±0% | 94,000 |
| 2011/07/21 | 39 | 39 | 37 | 38 | -1 | -2.6% | 201,000 |
| 2011/07/20 | 39 | 39 | 37 | 39 | ±0 | ±0% | 132,000 |
| 2011/07/19 | 38 | 39 | 37 | 39 | ±0 | ±0% | 166,000 |
| 2011/07/15 | 40 | 40 | 38 | 39 | -2 | -4.9% | 1,090,000 |
| 2011/07/14 | 40 | 41 | 39 | 41 | +1 | +2.5% | 861,000 |
| 2011/07/13 | 39 | 40 | 39 | 40 | +1 | +2.6% | 416,000 |
| 2011/07/12 | 38 | 39 | 38 | 39 | ±0 | ±0% | 275,000 |
| 2011/07/11 | 38 | 39 | 38 | 39 | +1 | +2.6% | 268,000 |
| 2011/07/08 | 38 | 39 | 38 | 38 | ±0 | ±0% | 578,000 |
| 2011/07/07 | 38 | 38 | 37 | 38 | ±0 | ±0% | 539,000 |
| 2011/07/06 | 37 | 38 | 37 | 38 | ±0 | ±0% | 107,000 |
| 2011/07/05 | 37 | 38 | 36 | 38 | +2 | +5.6% | 460,000 |
| 2011/07/04 | 36 | 37 | 36 | 36 | -1 | -2.7% | 123,000 |
| 2011/07/01 | 36 | 37 | 36 | 37 | ±0 | ±0% | 35,000 |
| 2011/06/30 | 36 | 37 | 36 | 37 | +1 | +2.8% | 114,000 |
| 2011/06/29 | 36 | 37 | 36 | 36 | ±0 | ±0% | 69,000 |
| 2011/06/28 | 36 | 37 | 35 | 36 | ±0 | ±0% | 165,000 |
| 2011/06/27 | 36 | 37 | 35 | 36 | ±0 | ±0% | 341,000 |
| 2011/06/24 | 37 | 37 | 36 | 36 | -1 | -2.7% | 412,000 |
| 2011/06/23 | 37 | 38 | 36 | 37 | ±0 | ±0% | 267,000 |
| 2011/06/22 | 37 | 38 | 36 | 37 | ±0 | ±0% | 626,000 |
| 2011/06/21 | 36 | 38 | 36 | 37 | ±0 | ±0% | 1,238,000 |
| 2011/06/20 | 37 | 37 | 36 | 37 | ±0 | ±0% | 64,000 |
| 2011/06/17 | 38 | 38 | 36 | 37 | -1 | -2.6% | 523,000 |
| 2011/06/16 | 37 | 38 | 37 | 38 | +2 | +5.6% | 138,000 |
| 2011/06/15 | 38 | 38 | 36 | 36 | -1 | -2.7% | 192,000 |
| 2011/06/14 | 38 | 38 | 37 | 37 | ±0 | ±0% | 168,000 |
| 2011/06/13 | 37 | 38 | 37 | 37 | ±0 | ±0% | 96,000 |
| 2011/06/10 | 38 | 38 | 37 | 37 | ±0 | ±0% | 130,000 |
| 2011/06/09 | 37 | 37 | 36 | 37 | ±0 | ±0% | 92,000 |
| 2011/06/08 | 38 | 38 | 36 | 37 | -1 | -2.6% | 258,000 |
| 2011/06/07 | 38 | 38 | 37 | 38 | ±0 | ±0% | 92,000 |
| 2011/06/06 | 38 | 38 | 37 | 38 | -1 | -2.6% | 107,000 |
| 2011/06/03 | 37 | 39 | 36 | 39 | ±0 | ±0% | 789,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,100円 | -11.0% | +3.0% | 0.00% | 23.41倍 | -16.37倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 146,900円 | +4.7% | +20.0% | 4.77% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 38,200円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,200円 | -4.3% | - | 1.94% | 29.29倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,000円 | - | - | 0.00% | 16.77倍 | 10.36倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
