さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 27 | 31 | 27 | 30 | +1 | +3.4% | 245,000 |
| 2011/03/16 | 26 | 32 | 26 | 29 | +2 | +7.4% | 799,000 |
| 2011/03/15 | 34 | 35 | 20 | 27 | -8 | -22.9% | 1,444,000 |
| 2011/03/14 | 38 | 43 | 34 | 35 | -10 | -22.2% | 821,000 |
| 2011/03/11 | 44 | 45 | 44 | 45 | ±0 | ±0% | 230,000 |
| 2011/03/10 | 47 | 47 | 45 | 45 | -2 | -4.3% | 256,000 |
| 2011/03/09 | 46 | 48 | 45 | 47 | +2 | +4.4% | 267,000 |
| 2011/03/08 | 45 | 48 | 45 | 45 | ±0 | ±0% | 1,454,000 |
| 2011/03/07 | 44 | 45 | 44 | 45 | +1 | +2.3% | 254,000 |
| 2011/03/04 | 44 | 45 | 44 | 44 | ±0 | ±0% | 142,000 |
| 2011/03/03 | 43 | 44 | 43 | 44 | +1 | +2.3% | 134,000 |
| 2011/03/02 | 44 | 44 | 43 | 43 | -1 | -2.3% | 110,000 |
| 2011/03/01 | 45 | 45 | 44 | 44 | -1 | -2.2% | 126,000 |
| 2011/02/28 | 44 | 45 | 44 | 45 | +1 | +2.3% | 113,000 |
| 2011/02/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 132,000 |
| 2011/02/24 | 44 | 44 | 43 | 43 | -2 | -4.4% | 194,000 |
| 2011/02/23 | 45 | 46 | 44 | 45 | -1 | -2.2% | 199,000 |
| 2011/02/22 | 47 | 47 | 45 | 46 | -1 | -2.1% | 305,000 |
| 2011/02/21 | 46 | 47 | 45 | 47 | +1 | +2.2% | 256,000 |
| 2011/02/18 | 45 | 46 | 45 | 46 | +2 | +4.5% | 241,000 |
| 2011/02/17 | 45 | 45 | 44 | 44 | -1 | -2.2% | 128,000 |
| 2011/02/16 | 44 | 45 | 44 | 45 | +1 | +2.3% | 164,000 |
| 2011/02/15 | 44 | 44 | 43 | 44 | ±0 | ±0% | 148,000 |
| 2011/02/14 | 44 | 44 | 43 | 44 | ±0 | ±0% | 137,000 |
| 2011/02/10 | 43 | 44 | 43 | 44 | +1 | +2.3% | 208,000 |
| 2011/02/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 184,000 |
| 2011/02/08 | 44 | 45 | 43 | 43 | -1 | -2.3% | 399,000 |
| 2011/02/07 | 44 | 45 | 44 | 44 | -1 | -2.2% | 136,000 |
| 2011/02/04 | 45 | 45 | 44 | 45 | +1 | +2.3% | 37,000 |
| 2011/02/03 | 46 | 46 | 44 | 44 | -2 | -4.3% | 117,000 |
| 2011/02/02 | 45 | 46 | 45 | 46 | +1 | +2.2% | 109,000 |
| 2011/02/01 | 44 | 45 | 44 | 45 | ±0 | ±0% | 56,000 |
| 2011/01/31 | 44 | 45 | 43 | 45 | +1 | +2.3% | 259,000 |
| 2011/01/28 | 46 | 46 | 44 | 44 | -2 | -4.3% | 256,000 |
| 2011/01/27 | 45 | 46 | 45 | 46 | +1 | +2.2% | 110,000 |
| 2011/01/26 | 45 | 45 | 44 | 45 | ±0 | ±0% | 254,000 |
| 2011/01/25 | 45 | 46 | 45 | 45 | ±0 | ±0% | 86,000 |
| 2011/01/24 | 46 | 46 | 45 | 45 | -1 | -2.2% | 248,000 |
| 2011/01/21 | 46 | 46 | 45 | 46 | +1 | +2.2% | 291,000 |
| 2011/01/20 | 46 | 46 | 45 | 45 | -1 | -2.2% | 208,000 |
| 2011/01/19 | 48 | 48 | 46 | 46 | -1 | -2.1% | 633,000 |
| 2011/01/18 | 47 | 48 | 47 | 47 | ±0 | ±0% | 260,000 |
| 2011/01/17 | 50 | 50 | 46 | 47 | -3 | -6% | 741,000 |
| 2011/01/14 | 51 | 51 | 48 | 50 | -1 | -2% | 1,115,000 |
| 2011/01/13 | 51 | 52 | 48 | 51 | +1 | +2% | 502,000 |
| 2011/01/12 | 49 | 50 | 49 | 50 | +2 | +4.2% | 689,000 |
| 2011/01/11 | 46 | 48 | 46 | 48 | +2 | +4.3% | 592,000 |
| 2011/01/07 | 44 | 46 | 44 | 46 | +2 | +4.5% | 314,000 |
| 2011/01/06 | 44 | 45 | 43 | 44 | -1 | -2.2% | 277,000 |
| 2011/01/05 | 45 | 45 | 45 | 45 | ±0 | ±0% | 66,000 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,100円 | -11.0% | +3.0% | 0.00% | 23.41倍 | -16.37倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 146,900円 | +4.7% | +20.0% | 4.77% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 38,200円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,200円 | -4.3% | - | 1.94% | 29.29倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,000円 | - | - | 0.00% | 16.77倍 | 10.36倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
