さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/28 | 37 | 37 | 37 | 37 | ±0 | ±0% | 80,000 |
| 2011/07/27 | 37 | 38 | 37 | 37 | ±0 | ±0% | 302,000 |
| 2011/07/26 | 37 | 38 | 37 | 37 | -2 | -5.1% | 157,000 |
| 2011/07/25 | 38 | 39 | 37 | 39 | +1 | +2.6% | 89,000 |
| 2011/07/22 | 37 | 38 | 37 | 38 | ±0 | ±0% | 94,000 |
| 2011/07/21 | 39 | 39 | 37 | 38 | -1 | -2.6% | 201,000 |
| 2011/07/20 | 39 | 39 | 37 | 39 | ±0 | ±0% | 132,000 |
| 2011/07/19 | 38 | 39 | 37 | 39 | ±0 | ±0% | 166,000 |
| 2011/07/15 | 40 | 40 | 38 | 39 | -2 | -4.9% | 1,090,000 |
| 2011/07/14 | 40 | 41 | 39 | 41 | +1 | +2.5% | 861,000 |
| 2011/07/13 | 39 | 40 | 39 | 40 | +1 | +2.6% | 416,000 |
| 2011/07/12 | 38 | 39 | 38 | 39 | ±0 | ±0% | 275,000 |
| 2011/07/11 | 38 | 39 | 38 | 39 | +1 | +2.6% | 268,000 |
| 2011/07/08 | 38 | 39 | 38 | 38 | ±0 | ±0% | 578,000 |
| 2011/07/07 | 38 | 38 | 37 | 38 | ±0 | ±0% | 539,000 |
| 2011/07/06 | 37 | 38 | 37 | 38 | ±0 | ±0% | 107,000 |
| 2011/07/05 | 37 | 38 | 36 | 38 | +2 | +5.6% | 460,000 |
| 2011/07/04 | 36 | 37 | 36 | 36 | -1 | -2.7% | 123,000 |
| 2011/07/01 | 36 | 37 | 36 | 37 | ±0 | ±0% | 35,000 |
| 2011/06/30 | 36 | 37 | 36 | 37 | +1 | +2.8% | 114,000 |
| 2011/06/29 | 36 | 37 | 36 | 36 | ±0 | ±0% | 69,000 |
| 2011/06/28 | 36 | 37 | 35 | 36 | ±0 | ±0% | 165,000 |
| 2011/06/27 | 36 | 37 | 35 | 36 | ±0 | ±0% | 341,000 |
| 2011/06/24 | 37 | 37 | 36 | 36 | -1 | -2.7% | 412,000 |
| 2011/06/23 | 37 | 38 | 36 | 37 | ±0 | ±0% | 267,000 |
| 2011/06/22 | 37 | 38 | 36 | 37 | ±0 | ±0% | 626,000 |
| 2011/06/21 | 36 | 38 | 36 | 37 | ±0 | ±0% | 1,238,000 |
| 2011/06/20 | 37 | 37 | 36 | 37 | ±0 | ±0% | 64,000 |
| 2011/06/17 | 38 | 38 | 36 | 37 | -1 | -2.6% | 523,000 |
| 2011/06/16 | 37 | 38 | 37 | 38 | +2 | +5.6% | 138,000 |
| 2011/06/15 | 38 | 38 | 36 | 36 | -1 | -2.7% | 192,000 |
| 2011/06/14 | 38 | 38 | 37 | 37 | ±0 | ±0% | 168,000 |
| 2011/06/13 | 37 | 38 | 37 | 37 | ±0 | ±0% | 96,000 |
| 2011/06/10 | 38 | 38 | 37 | 37 | ±0 | ±0% | 130,000 |
| 2011/06/09 | 37 | 37 | 36 | 37 | ±0 | ±0% | 92,000 |
| 2011/06/08 | 38 | 38 | 36 | 37 | -1 | -2.6% | 258,000 |
| 2011/06/07 | 38 | 38 | 37 | 38 | ±0 | ±0% | 92,000 |
| 2011/06/06 | 38 | 38 | 37 | 38 | -1 | -2.6% | 107,000 |
| 2011/06/03 | 37 | 39 | 36 | 39 | ±0 | ±0% | 789,000 |
| 2011/06/02 | 39 | 40 | 38 | 39 | ±0 | ±0% | 266,000 |
| 2011/06/01 | 39 | 41 | 39 | 39 | -1 | -2.5% | 419,000 |
| 2011/05/31 | 42 | 42 | 39 | 40 | -1 | -2.4% | 973,000 |
| 2011/05/30 | 43 | 46 | 40 | 41 | -3 | -6.8% | 2,933,000 |
| 2011/05/27 | 42 | 44 | 42 | 44 | +2 | +4.8% | 263,000 |
| 2011/05/26 | 42 | 43 | 42 | 42 | +1 | +2.4% | 145,000 |
| 2011/05/25 | 42 | 42 | 41 | 41 | ±0 | ±0% | 164,000 |
| 2011/05/24 | 41 | 42 | 41 | 41 | -1 | -2.4% | 65,000 |
| 2011/05/23 | 42 | 42 | 41 | 42 | +1 | +2.4% | 304,000 |
| 2011/05/20 | 41 | 43 | 41 | 41 | ±0 | ±0% | 200,000 |
| 2011/05/19 | 41 | 42 | 41 | 41 | ±0 | ±0% | 199,000 |
3351～
3400
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 38,200円 | -11.0% | +3.0% | 0.00% | 21.75倍 | -15.22倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| ＺＯＡ | 135,400円 | +4.7% | +20.0% | 5.17% | 4.86倍 | 0.61倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ピクスタ | 84,500円 | +4.1% | -60.2% | 5.33% | 9.27倍 | 1.30倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ニチリョク | 11,800円 | +19.2% | +18.2% | 0.00% | 9.46倍 | 0.40倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| フェスタリアＨＤ | 51,500円 | +1.0% | +15.0% | 1.36% | 12.25倍 | 1.23倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
市場注目の銘柄
チャート関連のコラム
