さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 45 | 46 | 44 | 44 | -1 | -2.2% | 65,000 |
| 2010/08/04 | 45 | 45 | 44 | 45 | +1 | +2.3% | 81,000 |
| 2010/08/03 | 45 | 45 | 44 | 44 | -1 | -2.2% | 156,000 |
| 2010/08/02 | 45 | 45 | 44 | 45 | ±0 | ±0% | 50,000 |
| 2010/07/30 | 46 | 46 | 44 | 45 | -1 | -2.2% | 197,000 |
| 2010/07/29 | 47 | 47 | 46 | 46 | -2 | -4.2% | 141,000 |
| 2010/07/28 | 47 | 48 | 46 | 48 | +1 | +2.1% | 114,000 |
| 2010/07/27 | 46 | 47 | 46 | 47 | +1 | +2.2% | 109,000 |
| 2010/07/26 | 45 | 48 | 45 | 46 | +1 | +2.2% | 103,000 |
| 2010/07/23 | 45 | 46 | 44 | 45 | +1 | +2.3% | 157,000 |
| 2010/07/22 | 44 | 45 | 44 | 44 | -1 | -2.2% | 278,000 |
| 2010/07/21 | 45 | 47 | 44 | 45 | -1 | -2.2% | 420,000 |
| 2010/07/20 | 48 | 48 | 45 | 46 | -3 | -6.1% | 720,000 |
| 2010/07/16 | 53 | 54 | 49 | 49 | -6 | -10.9% | 848,000 |
| 2010/07/15 | 55 | 55 | 51 | 55 | ±0 | ±0% | 598,000 |
| 2010/07/14 | 52 | 55 | 52 | 55 | +4 | +7.8% | 727,000 |
| 2010/07/13 | 51 | 51 | 51 | 51 | ±0 | ±0% | 47,000 |
| 2010/07/12 | 50 | 52 | 50 | 51 | +1 | +2% | 302,000 |
| 2010/07/09 | 49 | 50 | 48 | 50 | +2 | +4.2% | 173,000 |
| 2010/07/08 | 49 | 49 | 48 | 48 | -1 | -2% | 154,000 |
| 2010/07/07 | 49 | 50 | 48 | 49 | ±0 | ±0% | 165,000 |
| 2010/07/06 | 49 | 49 | 47 | 49 | ±0 | ±0% | 157,000 |
| 2010/07/05 | 48 | 49 | 46 | 49 | +2 | +4.3% | 168,000 |
| 2010/07/02 | 45 | 47 | 45 | 47 | +1 | +2.2% | 79,000 |
| 2010/07/01 | 46 | 47 | 45 | 46 | -1 | -2.1% | 101,000 |
| 2010/06/30 | 45 | 47 | 44 | 47 | +1 | +2.2% | 94,000 |
| 2010/06/29 | 47 | 47 | 45 | 46 | ±0 | ±0% | 222,000 |
| 2010/06/28 | 48 | 48 | 46 | 46 | -1 | -2.1% | 163,000 |
| 2010/06/25 | 50 | 50 | 47 | 47 | -3 | -6% | 508,000 |
| 2010/06/24 | 50 | 50 | 48 | 50 | ±0 | ±0% | 390,000 |
| 2010/06/23 | 51 | 51 | 48 | 50 | -1 | -2% | 292,000 |
| 2010/06/22 | 51 | 51 | 50 | 51 | ±0 | ±0% | 188,000 |
| 2010/06/21 | 50 | 51 | 49 | 51 | +1 | +2% | 229,000 |
| 2010/06/18 | 51 | 51 | 49 | 50 | -2 | -3.8% | 292,000 |
| 2010/06/17 | 51 | 52 | 50 | 52 | +1 | +2% | 242,000 |
| 2010/06/16 | 51 | 52 | 50 | 51 | ±0 | ±0% | 266,000 |
| 2010/06/15 | 54 | 54 | 51 | 51 | -1 | -1.9% | 319,000 |
| 2010/06/14 | 50 | 52 | 49 | 52 | +4 | +8.3% | 603,000 |
| 2010/06/11 | 49 | 50 | 48 | 48 | -1 | -2% | 204,000 |
| 2010/06/10 | 48 | 49 | 47 | 49 | +1 | +2.1% | 201,000 |
| 2010/06/09 | 49 | 49 | 47 | 48 | ±0 | ±0% | 371,000 |
| 2010/06/08 | 49 | 50 | 48 | 48 | -2 | -4% | 349,000 |
| 2010/06/07 | 49 | 50 | 47 | 50 | -2 | -3.8% | 724,000 |
| 2010/06/04 | 54 | 54 | 52 | 52 | -2 | -3.7% | 256,000 |
| 2010/06/03 | 55 | 55 | 52 | 54 | +1 | +1.9% | 492,000 |
| 2010/06/02 | 56 | 56 | 52 | 53 | -5 | -8.6% | 674,000 |
| 2010/06/01 | 51 | 58 | 50 | 58 | +7 | +13.7% | 686,000 |
| 2010/05/31 | 48 | 52 | 48 | 51 | +3 | +6.3% | 409,000 |
| 2010/05/28 | 47 | 49 | 46 | 48 | +2 | +4.3% | 671,000 |
| 2010/05/27 | 47 | 47 | 45 | 46 | -1 | -2.1% | 736,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,100円 | -11.0% | +3.0% | 0.00% | 23.41倍 | -16.37倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 146,900円 | +4.7% | +20.0% | 4.77% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 38,200円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,200円 | -4.3% | - | 1.94% | 29.29倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,000円 | - | - | 0.00% | 16.77倍 | 10.36倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
