さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 45 | 45 | 43 | 44 | ±0 | ±0% | 159,000 |
| 2010/12/10 | 44 | 45 | 43 | 44 | ±0 | ±0% | 573,000 |
| 2010/12/09 | 45 | 45 | 43 | 44 | +1 | +2.3% | 782,000 |
| 2010/12/08 | 41 | 43 | 40 | 43 | +2 | +4.9% | 994,000 |
| 2010/12/07 | 41 | 41 | 40 | 41 | ±0 | ±0% | 157,000 |
| 2010/12/06 | 41 | 41 | 40 | 41 | ±0 | ±0% | 179,000 |
| 2010/12/03 | 42 | 42 | 40 | 41 | ±0 | ±0% | 244,000 |
| 2010/12/02 | 42 | 42 | 41 | 41 | ±0 | ±0% | 79,000 |
| 2010/12/01 | 40 | 42 | 40 | 41 | +1 | +2.5% | 241,000 |
| 2010/11/30 | 40 | 42 | 40 | 40 | -1 | -2.4% | 366,000 |
| 2010/11/29 | 43 | 43 | 41 | 41 | -1 | -2.4% | 289,000 |
| 2010/11/26 | 44 | 45 | 42 | 42 | -1 | -2.3% | 302,000 |
| 2010/11/25 | 40 | 43 | 40 | 43 | +3 | +7.5% | 421,000 |
| 2010/11/24 | 40 | 41 | 40 | 40 | ±0 | ±0% | 227,000 |
| 2010/11/22 | 40 | 41 | 40 | 40 | -1 | -2.4% | 127,000 |
| 2010/11/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 245,000 |
| 2010/11/18 | 39 | 41 | 39 | 40 | ±0 | ±0% | 86,000 |
| 2010/11/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 112,000 |
| 2010/11/16 | 40 | 41 | 40 | 40 | ±0 | ±0% | 141,000 |
| 2010/11/15 | 41 | 41 | 40 | 40 | -1 | -2.4% | 154,000 |
| 2010/11/12 | 42 | 42 | 40 | 41 | ±0 | ±0% | 471,000 |
| 2010/11/11 | 41 | 42 | 41 | 41 | ±0 | ±0% | 262,000 |
| 2010/11/10 | 42 | 42 | 41 | 41 | -1 | -2.4% | 130,000 |
| 2010/11/09 | 42 | 42 | 41 | 42 | +1 | +2.4% | 72,000 |
| 2010/11/08 | 41 | 42 | 41 | 41 | ±0 | ±0% | 83,000 |
| 2010/11/05 | 40 | 41 | 40 | 41 | +1 | +2.5% | 116,000 |
| 2010/11/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 140,000 |
| 2010/11/02 | 39 | 40 | 38 | 39 | ±0 | ±0% | 371,000 |
| 2010/11/01 | 39 | 42 | 39 | 39 | -3 | -7.1% | 486,000 |
| 2010/10/29 | 42 | 42 | 41 | 42 | ±0 | ±0% | 223,000 |
| 2010/10/28 | 41 | 42 | 41 | 42 | ±0 | ±0% | 75,000 |
| 2010/10/27 | 42 | 42 | 41 | 42 | +1 | +2.4% | 95,000 |
| 2010/10/26 | 41 | 42 | 41 | 41 | -1 | -2.4% | 60,000 |
| 2010/10/25 | 42 | 42 | 42 | 42 | -1 | -2.3% | 72,000 |
| 2010/10/22 | 41 | 43 | 41 | 43 | +1 | +2.4% | 117,000 |
| 2010/10/21 | 43 | 43 | 42 | 42 | -2 | -4.5% | 116,000 |
| 2010/10/20 | 43 | 44 | 42 | 44 | +1 | +2.3% | 138,000 |
| 2010/10/19 | 43 | 44 | 42 | 43 | ±0 | ±0% | 178,000 |
| 2010/10/18 | 44 | 44 | 42 | 43 | -1 | -2.3% | 378,000 |
| 2010/10/15 | 46 | 46 | 44 | 44 | -1 | -2.2% | 320,000 |
| 2010/10/14 | 45 | 47 | 44 | 45 | +1 | +2.3% | 718,000 |
| 2010/10/13 | 44 | 44 | 43 | 44 | ±0 | ±0% | 147,000 |
| 2010/10/12 | 45 | 45 | 44 | 44 | ±0 | ±0% | 120,000 |
| 2010/10/08 | 45 | 45 | 43 | 44 | -1 | -2.2% | 186,000 |
| 2010/10/07 | 45 | 45 | 43 | 45 | ±0 | ±0% | 60,000 |
| 2010/10/06 | 43 | 45 | 43 | 45 | +3 | +7.1% | 115,000 |
| 2010/10/05 | 41 | 43 | 41 | 42 | -2 | -4.5% | 167,000 |
| 2010/10/04 | 45 | 46 | 44 | 44 | -1 | -2.2% | 134,000 |
| 2010/10/01 | 45 | 46 | 45 | 45 | ±0 | ±0% | 74,000 |
| 2010/09/30 | 46 | 47 | 45 | 45 | -2 | -4.3% | 66,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 38,700円 | -11.0% | +3.0% | 0.00% | 22.04倍 | -15.42倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| ファンデリー | 30,600円 | +16.1% | -63.6% | 0.00% | 102.00倍 | 7.70倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| 文教堂ＨＤ | 4,500円 | +0.5% | +22.8% | 0.00% | 36.89倍 | -6.65倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| ピクスタ | 83,300円 | +4.1% | -60.2% | 5.40% | 9.14倍 | 1.28倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| オートウェーブ | 12,800円 | +1.1% | +4.0% | 2.34% | 6.78倍 | 0.47倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
市場注目の銘柄
チャート関連のコラム
