さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/06 | 39 | 40 | 38 | 40 | +1 | +2.6% | 123,000 |
| 2011/05/02 | 39 | 39 | 38 | 39 | +1 | +2.6% | 132,000 |
| 2011/04/28 | 39 | 39 | 38 | 38 | ±0 | ±0% | 132,000 |
| 2011/04/27 | 40 | 41 | 38 | 38 | -2 | -5% | 355,000 |
| 2011/04/26 | 41 | 41 | 37 | 40 | -1 | -2.4% | 641,000 |
| 2011/04/25 | 42 | 42 | 41 | 41 | ±0 | ±0% | 109,000 |
| 2011/04/22 | 42 | 42 | 41 | 41 | ±0 | ±0% | 141,000 |
| 2011/04/21 | 42 | 43 | 41 | 41 | -2 | -4.7% | 93,000 |
| 2011/04/20 | 43 | 43 | 42 | 43 | +1 | +2.4% | 124,000 |
| 2011/04/19 | 40 | 45 | 40 | 42 | +1 | +2.4% | 688,000 |
| 2011/04/18 | 42 | 43 | 40 | 41 | -1 | -2.4% | 268,000 |
| 2011/04/15 | 43 | 44 | 40 | 42 | -1 | -2.3% | 850,000 |
| 2011/04/14 | 49 | 53 | 43 | 43 | +2 | +4.9% | 6,782,000 |
| 2011/04/13 | 41 | 42 | 39 | 41 | +1 | +2.5% | 555,000 |
| 2011/04/12 | 40 | 41 | 38 | 40 | +1 | +2.6% | 321,000 |
| 2011/04/11 | 39 | 39 | 37 | 39 | +1 | +2.6% | 147,000 |
| 2011/04/08 | 37 | 38 | 36 | 38 | +1 | +2.7% | 205,000 |
| 2011/04/07 | 35 | 38 | 35 | 37 | +2 | +5.7% | 305,000 |
| 2011/04/06 | 35 | 37 | 33 | 35 | ±0 | ±0% | 282,000 |
| 2011/04/05 | 35 | 35 | 34 | 35 | ±0 | ±0% | 113,000 |
| 2011/04/04 | 36 | 36 | 34 | 35 | ±0 | ±0% | 226,000 |
| 2011/04/01 | 36 | 36 | 35 | 35 | -1 | -2.8% | 124,000 |
| 2011/03/31 | 36 | 36 | 34 | 36 | ±0 | ±0% | 47,000 |
| 2011/03/30 | 35 | 36 | 34 | 36 | +1 | +2.9% | 119,000 |
| 2011/03/29 | 35 | 35 | 33 | 35 | ±0 | ±0% | 199,000 |
| 2011/03/28 | 36 | 37 | 35 | 35 | -1 | -2.8% | 127,000 |
| 2011/03/25 | 36 | 37 | 35 | 36 | ±0 | ±0% | 273,000 |
| 2011/03/24 | 37 | 37 | 36 | 36 | -1 | -2.7% | 181,000 |
| 2011/03/23 | 37 | 38 | 36 | 37 | ±0 | ±0% | 296,000 |
| 2011/03/22 | 34 | 38 | 34 | 37 | +6 | +19.4% | 674,000 |
| 2011/03/18 | 30 | 32 | 29 | 31 | +1 | +3.3% | 483,000 |
| 2011/03/17 | 27 | 31 | 27 | 30 | +1 | +3.4% | 245,000 |
| 2011/03/16 | 26 | 32 | 26 | 29 | +2 | +7.4% | 799,000 |
| 2011/03/15 | 34 | 35 | 20 | 27 | -8 | -22.9% | 1,444,000 |
| 2011/03/14 | 38 | 43 | 34 | 35 | -10 | -22.2% | 821,000 |
| 2011/03/11 | 44 | 45 | 44 | 45 | ±0 | ±0% | 230,000 |
| 2011/03/10 | 47 | 47 | 45 | 45 | -2 | -4.3% | 256,000 |
| 2011/03/09 | 46 | 48 | 45 | 47 | +2 | +4.4% | 267,000 |
| 2011/03/08 | 45 | 48 | 45 | 45 | ±0 | ±0% | 1,454,000 |
| 2011/03/07 | 44 | 45 | 44 | 45 | +1 | +2.3% | 254,000 |
| 2011/03/04 | 44 | 45 | 44 | 44 | ±0 | ±0% | 142,000 |
| 2011/03/03 | 43 | 44 | 43 | 44 | +1 | +2.3% | 134,000 |
| 2011/03/02 | 44 | 44 | 43 | 43 | -1 | -2.3% | 110,000 |
| 2011/03/01 | 45 | 45 | 44 | 44 | -1 | -2.2% | 126,000 |
| 2011/02/28 | 44 | 45 | 44 | 45 | +1 | +2.3% | 113,000 |
| 2011/02/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 132,000 |
| 2011/02/24 | 44 | 44 | 43 | 43 | -2 | -4.4% | 194,000 |
| 2011/02/23 | 45 | 46 | 44 | 45 | -1 | -2.2% | 199,000 |
| 2011/02/22 | 47 | 47 | 45 | 46 | -1 | -2.1% | 305,000 |
| 2011/02/21 | 46 | 47 | 45 | 47 | +1 | +2.2% | 256,000 |
3501～
3550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,800円 | -8.5% | +6.0% | 0.00% | 24.67倍 | 3.20倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| 東天紅 | 100,300円 | +1.9% | +2.0% | 1.50% | 5.85倍 | 0.38倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,800円 | +1.0% | +15.0% | 1.05% | 15.90倍 | 1.54倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,900円 | +0.4% | +5.6% | 0.00% | 22.38倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
