さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 43 | 44 | 42 | 43 | ±0 | ±0% | 178,000 |
| 2010/10/18 | 44 | 44 | 42 | 43 | -1 | -2.3% | 378,000 |
| 2010/10/15 | 46 | 46 | 44 | 44 | -1 | -2.2% | 320,000 |
| 2010/10/14 | 45 | 47 | 44 | 45 | +1 | +2.3% | 718,000 |
| 2010/10/13 | 44 | 44 | 43 | 44 | ±0 | ±0% | 147,000 |
| 2010/10/12 | 45 | 45 | 44 | 44 | ±0 | ±0% | 120,000 |
| 2010/10/08 | 45 | 45 | 43 | 44 | -1 | -2.2% | 186,000 |
| 2010/10/07 | 45 | 45 | 43 | 45 | ±0 | ±0% | 60,000 |
| 2010/10/06 | 43 | 45 | 43 | 45 | +3 | +7.1% | 115,000 |
| 2010/10/05 | 41 | 43 | 41 | 42 | -2 | -4.5% | 167,000 |
| 2010/10/04 | 45 | 46 | 44 | 44 | -1 | -2.2% | 134,000 |
| 2010/10/01 | 45 | 46 | 45 | 45 | ±0 | ±0% | 74,000 |
| 2010/09/30 | 46 | 47 | 45 | 45 | -2 | -4.3% | 66,000 |
| 2010/09/29 | 46 | 47 | 45 | 47 | +1 | +2.2% | 136,000 |
| 2010/09/28 | 46 | 47 | 44 | 46 | ±0 | ±0% | 348,000 |
| 2010/09/27 | 48 | 48 | 46 | 46 | -2 | -4.2% | 172,000 |
| 2010/09/24 | 47 | 48 | 47 | 48 | ±0 | ±0% | 159,000 |
| 2010/09/22 | 47 | 48 | 46 | 48 | +2 | +4.3% | 149,000 |
| 2010/09/21 | 47 | 48 | 46 | 46 | ±0 | ±0% | 295,000 |
| 2010/09/17 | 44 | 46 | 44 | 46 | +2 | +4.5% | 228,000 |
| 2010/09/16 | 44 | 44 | 43 | 44 | ±0 | ±0% | 277,000 |
| 2010/09/15 | 47 | 49 | 42 | 44 | -3 | -6.4% | 1,043,000 |
| 2010/09/14 | 48 | 49 | 46 | 47 | -2 | -4.1% | 467,000 |
| 2010/09/13 | 56 | 57 | 46 | 49 | -6 | -10.9% | 2,032,000 |
| 2010/09/10 | 54 | 56 | 52 | 55 | +4 | +7.8% | 3,217,000 |
| 2010/09/09 | 48 | 51 | 48 | 51 | +4 | +8.5% | 705,000 |
| 2010/09/08 | 49 | 49 | 47 | 47 | ±0 | ±0% | 490,000 |
| 2010/09/07 | 46 | 49 | 44 | 47 | +3 | +6.8% | 760,000 |
| 2010/09/06 | 43 | 45 | 42 | 44 | +2 | +4.8% | 434,000 |
| 2010/09/03 | 41 | 42 | 41 | 42 | ±0 | ±0% | 205,000 |
| 2010/09/02 | 43 | 44 | 41 | 42 | ±0 | ±0% | 198,000 |
| 2010/09/01 | 39 | 44 | 39 | 42 | +3 | +7.7% | 362,000 |
| 2010/08/31 | 41 | 41 | 39 | 39 | -2 | -4.9% | 169,000 |
| 2010/08/30 | 40 | 42 | 40 | 41 | ±0 | ±0% | 27,000 |
| 2010/08/27 | 40 | 41 | 40 | 41 | ±0 | ±0% | 28,000 |
| 2010/08/26 | 39 | 41 | 39 | 41 | +1 | +2.5% | 78,000 |
| 2010/08/25 | 40 | 41 | 39 | 40 | ±0 | ±0% | 82,000 |
| 2010/08/24 | 41 | 43 | 40 | 40 | -3 | -7% | 131,000 |
| 2010/08/23 | 42 | 43 | 41 | 43 | +1 | +2.4% | 11,000 |
| 2010/08/20 | 42 | 42 | 41 | 42 | -1 | -2.3% | 132,000 |
| 2010/08/19 | 42 | 44 | 42 | 43 | ±0 | ±0% | 55,000 |
| 2010/08/18 | 43 | 44 | 42 | 43 | ±0 | ±0% | 33,000 |
| 2010/08/17 | 42 | 43 | 42 | 43 | ±0 | ±0% | 95,000 |
| 2010/08/16 | 44 | 44 | 41 | 43 | +1 | +2.4% | 266,000 |
| 2010/08/13 | 41 | 43 | 41 | 42 | ±0 | ±0% | 225,000 |
| 2010/08/12 | 43 | 43 | 41 | 42 | -1 | -2.3% | 179,000 |
| 2010/08/11 | 44 | 44 | 43 | 43 | ±0 | ±0% | 21,000 |
| 2010/08/10 | 44 | 44 | 42 | 43 | ±0 | ±0% | 55,000 |
| 2010/08/09 | 43 | 43 | 42 | 43 | -1 | -2.3% | 123,000 |
| 2010/08/06 | 43 | 44 | 43 | 44 | ±0 | ±0% | 51,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,100円 | -11.0% | +3.0% | 0.00% | 23.41倍 | -16.37倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 146,900円 | +4.7% | +20.0% | 4.77% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 38,200円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,200円 | -4.3% | - | 1.94% | 29.29倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,000円 | - | - | 0.00% | 16.77倍 | 10.36倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
