さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 41 | 41 | 40 | 40 | -1 | -2.4% | 154,000 |
| 2010/11/12 | 42 | 42 | 40 | 41 | ±0 | ±0% | 471,000 |
| 2010/11/11 | 41 | 42 | 41 | 41 | ±0 | ±0% | 262,000 |
| 2010/11/10 | 42 | 42 | 41 | 41 | -1 | -2.4% | 130,000 |
| 2010/11/09 | 42 | 42 | 41 | 42 | +1 | +2.4% | 72,000 |
| 2010/11/08 | 41 | 42 | 41 | 41 | ±0 | ±0% | 83,000 |
| 2010/11/05 | 40 | 41 | 40 | 41 | +1 | +2.5% | 116,000 |
| 2010/11/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 140,000 |
| 2010/11/02 | 39 | 40 | 38 | 39 | ±0 | ±0% | 371,000 |
| 2010/11/01 | 39 | 42 | 39 | 39 | -3 | -7.1% | 486,000 |
| 2010/10/29 | 42 | 42 | 41 | 42 | ±0 | ±0% | 223,000 |
| 2010/10/28 | 41 | 42 | 41 | 42 | ±0 | ±0% | 75,000 |
| 2010/10/27 | 42 | 42 | 41 | 42 | +1 | +2.4% | 95,000 |
| 2010/10/26 | 41 | 42 | 41 | 41 | -1 | -2.4% | 60,000 |
| 2010/10/25 | 42 | 42 | 42 | 42 | -1 | -2.3% | 72,000 |
| 2010/10/22 | 41 | 43 | 41 | 43 | +1 | +2.4% | 117,000 |
| 2010/10/21 | 43 | 43 | 42 | 42 | -2 | -4.5% | 116,000 |
| 2010/10/20 | 43 | 44 | 42 | 44 | +1 | +2.3% | 138,000 |
| 2010/10/19 | 43 | 44 | 42 | 43 | ±0 | ±0% | 178,000 |
| 2010/10/18 | 44 | 44 | 42 | 43 | -1 | -2.3% | 378,000 |
| 2010/10/15 | 46 | 46 | 44 | 44 | -1 | -2.2% | 320,000 |
| 2010/10/14 | 45 | 47 | 44 | 45 | +1 | +2.3% | 718,000 |
| 2010/10/13 | 44 | 44 | 43 | 44 | ±0 | ±0% | 147,000 |
| 2010/10/12 | 45 | 45 | 44 | 44 | ±0 | ±0% | 120,000 |
| 2010/10/08 | 45 | 45 | 43 | 44 | -1 | -2.2% | 186,000 |
| 2010/10/07 | 45 | 45 | 43 | 45 | ±0 | ±0% | 60,000 |
| 2010/10/06 | 43 | 45 | 43 | 45 | +3 | +7.1% | 115,000 |
| 2010/10/05 | 41 | 43 | 41 | 42 | -2 | -4.5% | 167,000 |
| 2010/10/04 | 45 | 46 | 44 | 44 | -1 | -2.2% | 134,000 |
| 2010/10/01 | 45 | 46 | 45 | 45 | ±0 | ±0% | 74,000 |
| 2010/09/30 | 46 | 47 | 45 | 45 | -2 | -4.3% | 66,000 |
| 2010/09/29 | 46 | 47 | 45 | 47 | +1 | +2.2% | 136,000 |
| 2010/09/28 | 46 | 47 | 44 | 46 | ±0 | ±0% | 348,000 |
| 2010/09/27 | 48 | 48 | 46 | 46 | -2 | -4.2% | 172,000 |
| 2010/09/24 | 47 | 48 | 47 | 48 | ±0 | ±0% | 159,000 |
| 2010/09/22 | 47 | 48 | 46 | 48 | +2 | +4.3% | 149,000 |
| 2010/09/21 | 47 | 48 | 46 | 46 | ±0 | ±0% | 295,000 |
| 2010/09/17 | 44 | 46 | 44 | 46 | +2 | +4.5% | 228,000 |
| 2010/09/16 | 44 | 44 | 43 | 44 | ±0 | ±0% | 277,000 |
| 2010/09/15 | 47 | 49 | 42 | 44 | -3 | -6.4% | 1,043,000 |
| 2010/09/14 | 48 | 49 | 46 | 47 | -2 | -4.1% | 467,000 |
| 2010/09/13 | 56 | 57 | 46 | 49 | -6 | -10.9% | 2,032,000 |
| 2010/09/10 | 54 | 56 | 52 | 55 | +4 | +7.8% | 3,217,000 |
| 2010/09/09 | 48 | 51 | 48 | 51 | +4 | +8.5% | 705,000 |
| 2010/09/08 | 49 | 49 | 47 | 47 | ±0 | ±0% | 490,000 |
| 2010/09/07 | 46 | 49 | 44 | 47 | +3 | +6.8% | 760,000 |
| 2010/09/06 | 43 | 45 | 42 | 44 | +2 | +4.8% | 434,000 |
| 2010/09/03 | 41 | 42 | 41 | 42 | ±0 | ±0% | 205,000 |
| 2010/09/02 | 43 | 44 | 41 | 42 | ±0 | ±0% | 198,000 |
| 2010/09/01 | 39 | 44 | 39 | 42 | +3 | +7.7% | 362,000 |
3551～
3600
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 40,700円 | -8.5% | +6.0% | 0.00% | 20.16倍 | 2.62倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| コスモス調剤 | - | +4.1% | +10.7% | - | - | - |
|
- |
| オートウェーブ | 14,300円 | +7.9% | +11.4% | 2.10% | 7.25倍 | 0.50倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| 光フード | 196,600円 | +13.3% | +19.9% | 2.03% | 18.40倍 | 1.56倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 27,800円 | +3.6% | - | 0.00% | 4.05倍 | 0.84倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
市場注目の銘柄
チャート関連のコラム
