さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 45 | 46 | 45 | 45 | ±0 | ±0% | 92,000 |
| 2010/12/30 | 44 | 45 | 44 | 45 | +2 | +4.7% | 93,000 |
| 2010/12/29 | 45 | 45 | 43 | 43 | -2 | -4.4% | 100,000 |
| 2010/12/28 | 45 | 46 | 44 | 45 | +1 | +2.3% | 137,000 |
| 2010/12/27 | 43 | 45 | 43 | 44 | +1 | +2.3% | 329,000 |
| 2010/12/24 | 44 | 44 | 43 | 43 | ±0 | ±0% | 236,000 |
| 2010/12/22 | 44 | 45 | 43 | 43 | -1 | -2.3% | 142,000 |
| 2010/12/21 | 45 | 45 | 43 | 44 | -1 | -2.2% | 166,000 |
| 2010/12/20 | 46 | 46 | 45 | 45 | -1 | -2.2% | 274,000 |
| 2010/12/17 | 46 | 46 | 44 | 46 | +1 | +2.2% | 229,000 |
| 2010/12/16 | 46 | 47 | 45 | 45 | ±0 | ±0% | 372,000 |
| 2010/12/15 | 49 | 49 | 45 | 45 | -2 | -4.3% | 1,337,000 |
| 2010/12/14 | 44 | 47 | 44 | 47 | +3 | +6.8% | 788,000 |
| 2010/12/13 | 45 | 45 | 43 | 44 | ±0 | ±0% | 159,000 |
| 2010/12/10 | 44 | 45 | 43 | 44 | ±0 | ±0% | 573,000 |
| 2010/12/09 | 45 | 45 | 43 | 44 | +1 | +2.3% | 782,000 |
| 2010/12/08 | 41 | 43 | 40 | 43 | +2 | +4.9% | 994,000 |
| 2010/12/07 | 41 | 41 | 40 | 41 | ±0 | ±0% | 157,000 |
| 2010/12/06 | 41 | 41 | 40 | 41 | ±0 | ±0% | 179,000 |
| 2010/12/03 | 42 | 42 | 40 | 41 | ±0 | ±0% | 244,000 |
| 2010/12/02 | 42 | 42 | 41 | 41 | ±0 | ±0% | 79,000 |
| 2010/12/01 | 40 | 42 | 40 | 41 | +1 | +2.5% | 241,000 |
| 2010/11/30 | 40 | 42 | 40 | 40 | -1 | -2.4% | 366,000 |
| 2010/11/29 | 43 | 43 | 41 | 41 | -1 | -2.4% | 289,000 |
| 2010/11/26 | 44 | 45 | 42 | 42 | -1 | -2.3% | 302,000 |
| 2010/11/25 | 40 | 43 | 40 | 43 | +3 | +7.5% | 421,000 |
| 2010/11/24 | 40 | 41 | 40 | 40 | ±0 | ±0% | 227,000 |
| 2010/11/22 | 40 | 41 | 40 | 40 | -1 | -2.4% | 127,000 |
| 2010/11/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 245,000 |
| 2010/11/18 | 39 | 41 | 39 | 40 | ±0 | ±0% | 86,000 |
| 2010/11/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 112,000 |
| 2010/11/16 | 40 | 41 | 40 | 40 | ±0 | ±0% | 141,000 |
| 2010/11/15 | 41 | 41 | 40 | 40 | -1 | -2.4% | 154,000 |
| 2010/11/12 | 42 | 42 | 40 | 41 | ±0 | ±0% | 471,000 |
| 2010/11/11 | 41 | 42 | 41 | 41 | ±0 | ±0% | 262,000 |
| 2010/11/10 | 42 | 42 | 41 | 41 | -1 | -2.4% | 130,000 |
| 2010/11/09 | 42 | 42 | 41 | 42 | +1 | +2.4% | 72,000 |
| 2010/11/08 | 41 | 42 | 41 | 41 | ±0 | ±0% | 83,000 |
| 2010/11/05 | 40 | 41 | 40 | 41 | +1 | +2.5% | 116,000 |
| 2010/11/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 140,000 |
| 2010/11/02 | 39 | 40 | 38 | 39 | ±0 | ±0% | 371,000 |
| 2010/11/01 | 39 | 42 | 39 | 39 | -3 | -7.1% | 486,000 |
| 2010/10/29 | 42 | 42 | 41 | 42 | ±0 | ±0% | 223,000 |
| 2010/10/28 | 41 | 42 | 41 | 42 | ±0 | ±0% | 75,000 |
| 2010/10/27 | 42 | 42 | 41 | 42 | +1 | +2.4% | 95,000 |
| 2010/10/26 | 41 | 42 | 41 | 41 | -1 | -2.4% | 60,000 |
| 2010/10/25 | 42 | 42 | 42 | 42 | -1 | -2.3% | 72,000 |
| 2010/10/22 | 41 | 43 | 41 | 43 | +1 | +2.4% | 117,000 |
| 2010/10/21 | 43 | 43 | 42 | 42 | -2 | -4.5% | 116,000 |
| 2010/10/20 | 43 | 44 | 42 | 44 | +1 | +2.3% | 138,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,100円 | -11.0% | +3.0% | 0.00% | 23.41倍 | -16.37倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 146,900円 | +4.7% | +20.0% | 4.77% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 38,200円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,200円 | -4.3% | - | 1.94% | 29.29倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,000円 | - | - | 0.00% | 16.77倍 | 10.36倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
