さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/18 | 41 | 42 | 40 | 41 | ±0 | ±0% | 463,000 |
| 2011/05/17 | 46 | 49 | 41 | 41 | -4 | -8.9% | 3,583,000 |
| 2011/05/16 | 41 | 47 | 41 | 45 | +4 | +9.8% | 2,061,000 |
| 2011/05/13 | 40 | 41 | 40 | 41 | ±0 | ±0% | 89,000 |
| 2011/05/12 | 41 | 41 | 40 | 41 | ±0 | ±0% | 68,000 |
| 2011/05/11 | 40 | 41 | 39 | 41 | +1 | +2.5% | 117,000 |
| 2011/05/10 | 39 | 40 | 39 | 40 | +1 | +2.6% | 8,000 |
| 2011/05/09 | 40 | 40 | 39 | 39 | -1 | -2.5% | 59,000 |
| 2011/05/06 | 39 | 40 | 38 | 40 | +1 | +2.6% | 123,000 |
| 2011/05/02 | 39 | 39 | 38 | 39 | +1 | +2.6% | 132,000 |
| 2011/04/28 | 39 | 39 | 38 | 38 | ±0 | ±0% | 132,000 |
| 2011/04/27 | 40 | 41 | 38 | 38 | -2 | -5% | 355,000 |
| 2011/04/26 | 41 | 41 | 37 | 40 | -1 | -2.4% | 641,000 |
| 2011/04/25 | 42 | 42 | 41 | 41 | ±0 | ±0% | 109,000 |
| 2011/04/22 | 42 | 42 | 41 | 41 | ±0 | ±0% | 141,000 |
| 2011/04/21 | 42 | 43 | 41 | 41 | -2 | -4.7% | 93,000 |
| 2011/04/20 | 43 | 43 | 42 | 43 | +1 | +2.4% | 124,000 |
| 2011/04/19 | 40 | 45 | 40 | 42 | +1 | +2.4% | 688,000 |
| 2011/04/18 | 42 | 43 | 40 | 41 | -1 | -2.4% | 268,000 |
| 2011/04/15 | 43 | 44 | 40 | 42 | -1 | -2.3% | 850,000 |
| 2011/04/14 | 49 | 53 | 43 | 43 | +2 | +4.9% | 6,782,000 |
| 2011/04/13 | 41 | 42 | 39 | 41 | +1 | +2.5% | 555,000 |
| 2011/04/12 | 40 | 41 | 38 | 40 | +1 | +2.6% | 321,000 |
| 2011/04/11 | 39 | 39 | 37 | 39 | +1 | +2.6% | 147,000 |
| 2011/04/08 | 37 | 38 | 36 | 38 | +1 | +2.7% | 205,000 |
| 2011/04/07 | 35 | 38 | 35 | 37 | +2 | +5.7% | 305,000 |
| 2011/04/06 | 35 | 37 | 33 | 35 | ±0 | ±0% | 282,000 |
| 2011/04/05 | 35 | 35 | 34 | 35 | ±0 | ±0% | 113,000 |
| 2011/04/04 | 36 | 36 | 34 | 35 | ±0 | ±0% | 226,000 |
| 2011/04/01 | 36 | 36 | 35 | 35 | -1 | -2.8% | 124,000 |
| 2011/03/31 | 36 | 36 | 34 | 36 | ±0 | ±0% | 47,000 |
| 2011/03/30 | 35 | 36 | 34 | 36 | +1 | +2.9% | 119,000 |
| 2011/03/29 | 35 | 35 | 33 | 35 | ±0 | ±0% | 199,000 |
| 2011/03/28 | 36 | 37 | 35 | 35 | -1 | -2.8% | 127,000 |
| 2011/03/25 | 36 | 37 | 35 | 36 | ±0 | ±0% | 273,000 |
| 2011/03/24 | 37 | 37 | 36 | 36 | -1 | -2.7% | 181,000 |
| 2011/03/23 | 37 | 38 | 36 | 37 | ±0 | ±0% | 296,000 |
| 2011/03/22 | 34 | 38 | 34 | 37 | +6 | +19.4% | 674,000 |
| 2011/03/18 | 30 | 32 | 29 | 31 | +1 | +3.3% | 483,000 |
| 2011/03/17 | 27 | 31 | 27 | 30 | +1 | +3.4% | 245,000 |
| 2011/03/16 | 26 | 32 | 26 | 29 | +2 | +7.4% | 799,000 |
| 2011/03/15 | 34 | 35 | 20 | 27 | -8 | -22.9% | 1,444,000 |
| 2011/03/14 | 38 | 43 | 34 | 35 | -10 | -22.2% | 821,000 |
| 2011/03/11 | 44 | 45 | 44 | 45 | ±0 | ±0% | 230,000 |
| 2011/03/10 | 47 | 47 | 45 | 45 | -2 | -4.3% | 256,000 |
| 2011/03/09 | 46 | 48 | 45 | 47 | +2 | +4.4% | 267,000 |
| 2011/03/08 | 45 | 48 | 45 | 45 | ±0 | ±0% | 1,454,000 |
| 2011/03/07 | 44 | 45 | 44 | 45 | +1 | +2.3% | 254,000 |
| 2011/03/04 | 44 | 45 | 44 | 44 | ±0 | ±0% | 142,000 |
| 2011/03/03 | 43 | 44 | 43 | 44 | +1 | +2.3% | 134,000 |
3401～
3450
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 38,200円 | -11.0% | +3.0% | 0.00% | 21.75倍 | -15.22倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| ＺＯＡ | 135,400円 | +4.7% | +20.0% | 5.17% | 4.86倍 | 0.61倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ピクスタ | 84,500円 | +4.1% | -60.2% | 5.33% | 9.27倍 | 1.30倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ニチリョク | 11,800円 | +19.2% | +18.2% | 0.00% | 9.46倍 | 0.40倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| フェスタリアＨＤ | 51,500円 | +1.0% | +15.0% | 1.36% | 12.25倍 | 1.23倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
市場注目の銘柄
チャート関連のコラム
