東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/10/13 | 1,485 | 1,499 | 1,483 | 1,493 | +8 | +0.5% | 13,100 |
2017/10/12 | 1,495 | 1,495 | 1,482 | 1,485 | -5 | -0.3% | 6,100 |
2017/10/11 | 1,496 | 1,496 | 1,487 | 1,490 | -5 | -0.3% | 7,400 |
2017/10/10 | 1,500 | 1,500 | 1,477 | 1,495 | +2 | +0.1% | 8,200 |
2017/10/06 | 1,495 | 1,502 | 1,490 | 1,493 | -6 | -0.4% | 10,700 |
2017/10/05 | 1,504 | 1,508 | 1,491 | 1,499 | -5 | -0.3% | 6,800 |
2017/10/04 | 1,510 | 1,513 | 1,501 | 1,504 | -9 | -0.6% | 5,300 |
2017/10/03 | 1,518 | 1,520 | 1,511 | 1,513 | -5 | -0.3% | 11,000 |
2017/10/02 | 1,516 | 1,518 | 1,508 | 1,518 | +2 | +0.1% | 8,700 |
2017/09/29 | 1,517 | 1,517 | 1,501 | 1,516 | -4 | -0.3% | 6,700 |
2017/09/28 | 1,520 | 1,520 | 1,505 | 1,520 | +13 | +0.9% | 10,300 |
2017/09/27 | 1,502 | 1,519 | 1,493 | 1,507 | -23 | -1.5% | 3,700 |
2017/09/26 | 1,510 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 15,400 |
2017/09/25 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 10,200 |
2017/09/22 | 1,510 | 1,520 | 1,500 | 1,510 | -10 | -0.7% | 6,800 |
2017/09/21 | 1,500 | 1,520 | 1,500 | 1,520 | +10 | +0.7% | 9,900 |
2017/09/20 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 10,500 |
2017/09/19 | 1,490 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 37,800 |
2017/09/15 | 1,490 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 6,800 |
2017/09/14 | 1,490 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 8,100 |
2017/09/13 | 1,500 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 3,300 |
2017/09/12 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 5,600 |
2017/09/11 | 1,480 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 11,100 |
2017/09/08 | 1,490 | 1,490 | 1,470 | 1,480 | -20 | -1.3% | 21,800 |
2017/09/07 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 3,900 |
2017/09/06 | 1,490 | 1,510 | 1,490 | 1,500 | -10 | -0.7% | 8,100 |
2017/09/05 | 1,510 | 1,510 | 1,500 | 1,510 | ±0 | ±0% | 5,000 |
2017/09/04 | 1,520 | 1,520 | 1,500 | 1,510 | -20 | -1.3% | 13,900 |
2017/09/01 | 1,530 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 6,800 |
2017/08/31 | 1,520 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 5,200 |
2017/08/30 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 3,500 |
2017/08/29 | 1,490 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 5,800 |
2017/08/28 | 1,510 | 1,510 | 1,490 | 1,500 | -10 | -0.7% | 3,200 |
2017/08/25 | 1,510 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 6,900 |
2017/08/24 | 1,490 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 5,700 |
2017/08/23 | 1,510 | 1,510 | 1,490 | 1,500 | -10 | -0.7% | 18,000 |
2017/08/22 | 1,520 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 4,000 |
2017/08/21 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 2,300 |
2017/08/18 | 1,520 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 5,700 |
2017/08/17 | 1,520 | 1,520 | 1,510 | 1,520 | -10 | -0.7% | 4,200 |
2017/08/16 | 1,530 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 3,600 |
2017/08/15 | 1,510 | 1,530 | 1,510 | 1,520 | +10 | +0.7% | 2,500 |
2017/08/14 | 1,530 | 1,530 | 1,510 | 1,510 | -20 | -1.3% | 8,700 |
2017/08/10 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 2,900 |
2017/08/09 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 10,400 |
2017/08/08 | 1,520 | 1,520 | 1,510 | 1,520 | -10 | -0.7% | 4,700 |
2017/08/07 | 1,530 | 1,530 | 1,520 | 1,530 | ±0 | ±0% | 3,200 |
2017/08/04 | 1,510 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 4,800 |
2017/08/03 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 6,100 |
2017/08/02 | 1,520 | 1,520 | 1,510 | 1,520 | -10 | -0.7% | 8,700 |
1701~
1750
件表示中 / 6757件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 112,500円 | -2.9% | +7.1% | 4.44% | 7.13倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 134,700円 | -8.1% | -0.2% | 4.45% | 5.92倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,600円 | -7.2% | +0.4% | 4.25% | 7.45倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 162,000円 | +3.5% | +14.2% | 3.09% | 12.56倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム