東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/05/07 | 1,458 | 1,488 | 1,451 | 1,488 | +30 | +2.1% | 25,200 |
2018/05/02 | 1,433 | 1,462 | 1,433 | 1,458 | +35 | +2.5% | 14,600 |
2018/05/01 | 1,458 | 1,458 | 1,422 | 1,423 | -30 | -2.1% | 21,700 |
2018/04/27 | 1,479 | 1,479 | 1,442 | 1,453 | -27 | -1.8% | 11,200 |
2018/04/26 | 1,474 | 1,480 | 1,467 | 1,480 | +11 | +0.7% | 10,200 |
2018/04/25 | 1,470 | 1,472 | 1,465 | 1,469 | -2 | -0.1% | 5,400 |
2018/04/24 | 1,469 | 1,476 | 1,461 | 1,471 | +15 | +1% | 10,600 |
2018/04/23 | 1,450 | 1,470 | 1,450 | 1,456 | +7 | +0.5% | 8,600 |
2018/04/20 | 1,450 | 1,466 | 1,445 | 1,449 | -7 | -0.5% | 9,800 |
2018/04/19 | 1,479 | 1,482 | 1,406 | 1,456 | -29 | -2% | 21,800 |
2018/04/18 | 1,480 | 1,486 | 1,471 | 1,485 | +16 | +1.1% | 8,400 |
2018/04/17 | 1,479 | 1,484 | 1,469 | 1,469 | -14 | -0.9% | 3,100 |
2018/04/16 | 1,476 | 1,489 | 1,475 | 1,483 | +7 | +0.5% | 12,000 |
2018/04/13 | 1,474 | 1,482 | 1,469 | 1,476 | +2 | +0.1% | 9,300 |
2018/04/12 | 1,465 | 1,479 | 1,465 | 1,474 | +10 | +0.7% | 6,000 |
2018/04/11 | 1,478 | 1,478 | 1,450 | 1,464 | -6 | -0.4% | 7,800 |
2018/04/10 | 1,473 | 1,478 | 1,456 | 1,470 | -3 | -0.2% | 8,200 |
2018/04/09 | 1,461 | 1,480 | 1,461 | 1,473 | +12 | +0.8% | 7,800 |
2018/04/06 | 1,444 | 1,480 | 1,444 | 1,461 | -19 | -1.3% | 21,200 |
2018/04/05 | 1,430 | 1,480 | 1,430 | 1,480 | +46 | +3.2% | 18,500 |
2018/04/04 | 1,409 | 1,437 | 1,409 | 1,434 | +25 | +1.8% | 14,100 |
2018/04/03 | 1,420 | 1,427 | 1,398 | 1,409 | -12 | -0.8% | 11,800 |
2018/04/02 | 1,433 | 1,433 | 1,420 | 1,421 | -12 | -0.8% | 4,700 |
2018/03/30 | 1,450 | 1,450 | 1,427 | 1,433 | -13 | -0.9% | 5,700 |
2018/03/29 | 1,437 | 1,448 | 1,427 | 1,446 | +14 | +1% | 10,100 |
2018/03/28 | 1,441 | 1,441 | 1,412 | 1,432 | -39 | -2.7% | 8,600 |
2018/03/27 | 1,430 | 1,471 | 1,430 | 1,471 | +47 | +3.3% | 11,800 |
2018/03/26 | 1,421 | 1,424 | 1,408 | 1,424 | +8 | +0.6% | 11,500 |
2018/03/23 | 1,422 | 1,427 | 1,412 | 1,416 | -32 | -2.2% | 15,700 |
2018/03/22 | 1,443 | 1,461 | 1,439 | 1,448 | +2 | +0.1% | 9,100 |
2018/03/20 | 1,447 | 1,453 | 1,435 | 1,446 | -1 | -0.1% | 8,700 |
2018/03/19 | 1,442 | 1,455 | 1,438 | 1,447 | -5 | -0.3% | 7,100 |
2018/03/16 | 1,450 | 1,452 | 1,442 | 1,452 | +3 | +0.2% | 6,600 |
2018/03/15 | 1,471 | 1,471 | 1,443 | 1,449 | -17 | -1.2% | 7,300 |
2018/03/14 | 1,469 | 1,469 | 1,435 | 1,466 | -8 | -0.5% | 12,400 |
2018/03/13 | 1,436 | 1,475 | 1,433 | 1,474 | +32 | +2.2% | 16,400 |
2018/03/12 | 1,420 | 1,444 | 1,420 | 1,442 | +28 | +2% | 6,800 |
2018/03/09 | 1,420 | 1,436 | 1,411 | 1,414 | -5 | -0.4% | 17,800 |
2018/03/08 | 1,436 | 1,447 | 1,419 | 1,419 | -8 | -0.6% | 11,300 |
2018/03/07 | 1,432 | 1,443 | 1,421 | 1,427 | -10 | -0.7% | 7,200 |
2018/03/06 | 1,428 | 1,449 | 1,428 | 1,437 | +11 | +0.8% | 5,100 |
2018/03/05 | 1,425 | 1,430 | 1,408 | 1,426 | -5 | -0.3% | 17,100 |
2018/03/02 | 1,438 | 1,439 | 1,426 | 1,431 | -19 | -1.3% | 12,500 |
2018/03/01 | 1,460 | 1,460 | 1,442 | 1,450 | -10 | -0.7% | 14,500 |
2018/02/28 | 1,482 | 1,482 | 1,460 | 1,460 | -20 | -1.4% | 8,500 |
2018/02/27 | 1,491 | 1,491 | 1,473 | 1,480 | -11 | -0.7% | 6,200 |
2018/02/26 | 1,498 | 1,498 | 1,486 | 1,491 | +16 | +1.1% | 4,400 |
2018/02/23 | 1,470 | 1,479 | 1,465 | 1,475 | +5 | +0.3% | 5,800 |
2018/02/22 | 1,469 | 1,475 | 1,465 | 1,470 | -3 | -0.2% | 5,900 |
2018/02/21 | 1,484 | 1,484 | 1,470 | 1,473 | -5 | -0.3% | 6,300 |
1751~
1800
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 109,500円 | +11.8% | +31.7% | 4.57% | 6.09倍 | 0.41倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 146,300円 | +6.2% | +3.6% | 4.78% | 5.36倍 | 0.19倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 71,800円 | -1.0% | -5.8% | 4.46% | 7.57倍 | 0.29倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
じもとHD | 33,500円 | +7.1% | +3.3% | 1.49% | 5.30倍 | 2.01倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム