東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/12/21 | 1,550 | 1,560 | 1,540 | 1,550 | ±0 | ±0% | 9,300 |
2016/12/20 | 1,550 | 1,560 | 1,540 | 1,550 | ±0 | ±0% | 16,300 |
2016/12/19 | 1,540 | 1,550 | 1,540 | 1,550 | +10 | +0.6% | 15,000 |
2016/12/16 | 1,520 | 1,540 | 1,510 | 1,540 | +20 | +1.3% | 14,700 |
2016/12/15 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 6,600 |
2016/12/14 | 1,530 | 1,530 | 1,500 | 1,510 | -20 | -1.3% | 16,000 |
2016/12/13 | 1,510 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 24,800 |
2016/12/12 | 1,490 | 1,510 | 1,490 | 1,510 | +20 | +1.3% | 28,200 |
2016/12/09 | 1,480 | 1,500 | 1,480 | 1,490 | ±0 | ±0% | 21,800 |
2016/12/08 | 1,500 | 1,500 | 1,480 | 1,490 | ±0 | ±0% | 21,400 |
2016/12/07 | 1,470 | 1,500 | 1,470 | 1,490 | +20 | +1.4% | 62,200 |
2016/12/06 | 1,490 | 1,490 | 1,470 | 1,470 | -20 | -1.3% | 21,700 |
2016/12/05 | 1,470 | 1,490 | 1,470 | 1,490 | +10 | +0.7% | 14,200 |
2016/12/02 | 1,480 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 14,000 |
2016/12/01 | 1,490 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 11,300 |
2016/11/30 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 6,500 |
2016/11/29 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 6,000 |
2016/11/28 | 1,480 | 1,490 | 1,470 | 1,490 | +10 | +0.7% | 6,900 |
2016/11/25 | 1,490 | 1,490 | 1,470 | 1,480 | -10 | -0.7% | 15,600 |
2016/11/24 | 1,500 | 1,500 | 1,470 | 1,490 | -10 | -0.7% | 12,600 |
2016/11/22 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 4,200 |
2016/11/21 | 1,500 | 1,510 | 1,500 | 1,500 | ±0 | ±0% | 7,900 |
2016/11/18 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 10,800 |
2016/11/17 | 1,460 | 1,510 | 1,460 | 1,500 | +30 | +2% | 47,800 |
2016/11/16 | 1,450 | 1,480 | 1,450 | 1,470 | +20 | +1.4% | 27,200 |
2016/11/15 | 1,470 | 1,470 | 1,440 | 1,450 | -20 | -1.4% | 17,700 |
2016/11/14 | 1,440 | 1,470 | 1,440 | 1,470 | +30 | +2.1% | 15,100 |
2016/11/11 | 1,470 | 1,480 | 1,420 | 1,440 | ±0 | ±0% | 29,900 |
2016/11/10 | 1,450 | 1,460 | 1,440 | 1,440 | +30 | +2.1% | 13,600 |
2016/11/09 | 1,470 | 1,490 | 1,400 | 1,410 | -20 | -1.4% | 41,000 |
2016/11/08 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 13,600 |
2016/11/07 | 1,440 | 1,450 | 1,430 | 1,430 | ±0 | ±0% | 9,700 |
2016/11/04 | 1,430 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 8,900 |
2016/11/02 | 1,460 | 1,460 | 1,440 | 1,440 | -30 | -2% | 12,200 |
2016/11/01 | 1,460 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 10,800 |
2016/10/31 | 1,470 | 1,490 | 1,460 | 1,460 | -30 | -2% | 18,100 |
2016/10/28 | 1,460 | 1,490 | 1,460 | 1,490 | +30 | +2.1% | 24,600 |
2016/10/27 | 1,470 | 1,470 | 1,460 | 1,460 | -20 | -1.4% | 6,300 |
2016/10/26 | 1,470 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 7,700 |
2016/10/25 | 1,460 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 10,000 |
2016/10/24 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 5,600 |
2016/10/21 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 3,000 |
2016/10/20 | 1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 5,500 |
2016/10/19 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 11,000 |
2016/10/18 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 7,300 |
2016/10/17 | 1,450 | 1,460 | 1,450 | 1,460 | +20 | +1.4% | 4,400 |
2016/10/14 | 1,460 | 1,460 | 1,440 | 1,440 | -20 | -1.4% | 4,500 |
2016/10/13 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 6,500 |
2016/10/12 | 1,450 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 6,400 |
2016/10/11 | 1,460 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 5,300 |
1901~
1950
件表示中 / 6757件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 112,500円 | -2.9% | +7.1% | 4.44% | 7.13倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 134,700円 | -8.1% | -0.2% | 4.45% | 5.92倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,600円 | -7.2% | +0.4% | 4.25% | 7.45倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 162,000円 | +3.5% | +14.2% | 3.09% | 12.56倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム