東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/06 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 12,900 |
| 2016/07/05 | 1,420 | 1,420 | 1,390 | 1,420 | ±0 | ±0% | 10,300 |
| 2016/07/04 | 1,400 | 1,420 | 1,400 | 1,420 | +10 | +0.7% | 10,500 |
| 2016/07/01 | 1,390 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 4,000 |
| 2016/06/30 | 1,400 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 5,200 |
| 2016/06/29 | 1,380 | 1,410 | 1,380 | 1,380 | -10 | -0.7% | 6,700 |
| 2016/06/28 | 1,360 | 1,410 | 1,340 | 1,390 | +30 | +2.2% | 12,300 |
| 2016/06/27 | 1,400 | 1,400 | 1,360 | 1,360 | ±0 | ±0% | 12,200 |
| 2016/06/24 | 1,440 | 1,440 | 1,360 | 1,360 | -70 | -4.9% | 12,200 |
| 2016/06/23 | 1,400 | 1,430 | 1,400 | 1,430 | +20 | +1.4% | 3,700 |
| 2016/06/22 | 1,410 | 1,410 | 1,380 | 1,410 | ±0 | ±0% | 9,300 |
| 2016/06/21 | 1,370 | 1,410 | 1,370 | 1,410 | +10 | +0.7% | 4,500 |
| 2016/06/20 | 1,400 | 1,430 | 1,390 | 1,400 | +40 | +2.9% | 23,000 |
| 2016/06/17 | 1,370 | 1,370 | 1,360 | 1,360 | +10 | +0.7% | 7,600 |
| 2016/06/16 | 1,380 | 1,380 | 1,350 | 1,350 | -20 | -1.5% | 5,400 |
| 2016/06/15 | 1,360 | 1,390 | 1,350 | 1,370 | +10 | +0.7% | 10,800 |
| 2016/06/14 | 1,410 | 1,410 | 1,330 | 1,360 | -10 | -0.7% | 37,400 |
| 2016/06/13 | 1,410 | 1,430 | 1,360 | 1,370 | -60 | -4.2% | 17,800 |
| 2016/06/10 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 11,700 |
| 2016/06/09 | 1,460 | 1,460 | 1,440 | 1,450 | ±0 | ±0% | 6,400 |
| 2016/06/08 | 1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 5,400 |
| 2016/06/07 | 1,450 | 1,470 | 1,450 | 1,470 | +30 | +2.1% | 7,000 |
| 2016/06/06 | 1,420 | 1,450 | 1,420 | 1,440 | ±0 | ±0% | 11,600 |
| 2016/06/03 | 1,440 | 1,450 | 1,430 | 1,440 | ±0 | ±0% | 4,000 |
| 2016/06/02 | 1,450 | 1,450 | 1,430 | 1,440 | -10 | -0.7% | 14,800 |
| 2016/06/01 | 1,460 | 1,470 | 1,450 | 1,450 | -10 | -0.7% | 8,100 |
| 2016/05/31 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 3,500 |
| 2016/05/30 | 1,470 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 2,200 |
| 2016/05/27 | 1,470 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 12,000 |
| 2016/05/26 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 4,200 |
| 2016/05/25 | 1,470 | 1,470 | 1,460 | 1,460 | +10 | +0.7% | 4,400 |
| 2016/05/24 | 1,450 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 5,200 |
| 2016/05/23 | 1,450 | 1,460 | 1,450 | 1,450 | +10 | +0.7% | 4,000 |
| 2016/05/20 | 1,430 | 1,460 | 1,430 | 1,440 | +10 | +0.7% | 7,900 |
| 2016/05/19 | 1,430 | 1,450 | 1,420 | 1,430 | +20 | +1.4% | 16,400 |
| 2016/05/18 | 1,420 | 1,430 | 1,390 | 1,410 | ±0 | ±0% | 23,000 |
| 2016/05/17 | 1,420 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 3,300 |
| 2016/05/16 | 1,400 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 4,200 |
| 2016/05/13 | 1,420 | 1,440 | 1,420 | 1,420 | -10 | -0.7% | 10,200 |
| 2016/05/12 | 1,430 | 1,440 | 1,430 | 1,430 | ±0 | ±0% | 4,200 |
| 2016/05/11 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 4,300 |
| 2016/05/10 | 1,400 | 1,450 | 1,400 | 1,430 | +20 | +1.4% | 8,900 |
| 2016/05/09 | 1,380 | 1,410 | 1,380 | 1,410 | +30 | +2.2% | 4,700 |
| 2016/05/06 | 1,410 | 1,410 | 1,370 | 1,380 | +10 | +0.7% | 8,700 |
| 2016/05/02 | 1,380 | 1,390 | 1,360 | 1,370 | -40 | -2.8% | 13,100 |
| 2016/04/28 | 1,490 | 1,500 | 1,400 | 1,410 | -70 | -4.7% | 16,300 |
| 2016/04/27 | 1,480 | 1,490 | 1,460 | 1,480 | -10 | -0.7% | 6,500 |
| 2016/04/26 | 1,490 | 1,500 | 1,480 | 1,490 | -10 | -0.7% | 7,300 |
| 2016/04/25 | 1,500 | 1,510 | 1,470 | 1,500 | +10 | +0.7% | 10,500 |
| 2016/04/22 | 1,420 | 1,500 | 1,420 | 1,490 | +50 | +3.5% | 20,200 |
2051～
2100
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 112,100円 | +1.0% | -4.8% | 4.46% | 9.67倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 121,700円 | +9.2% | -7.0% | 4.11% | 10.85倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,100円 | -7.2% | +0.4% | 4.28% | 7.40倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,500円 | -8.7% | -38.5% | 2.89% | 10.94倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
