東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/23 | 1,480 | 1,490 | 1,470 | 1,490 | -10 | -0.7% | 16,500 |
| 2016/09/21 | 1,460 | 1,500 | 1,430 | 1,500 | +40 | +2.7% | 33,200 |
| 2016/09/20 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 19,200 |
| 2016/09/16 | 1,420 | 1,460 | 1,410 | 1,460 | +50 | +3.5% | 17,300 |
| 2016/09/15 | 1,420 | 1,430 | 1,410 | 1,410 | -10 | -0.7% | 11,400 |
| 2016/09/14 | 1,440 | 1,440 | 1,420 | 1,420 | -20 | -1.4% | 8,700 |
| 2016/09/13 | 1,440 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 2,800 |
| 2016/09/12 | 1,460 | 1,460 | 1,430 | 1,440 | -20 | -1.4% | 8,200 |
| 2016/09/09 | 1,470 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 10,900 |
| 2016/09/08 | 1,470 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 6,300 |
| 2016/09/07 | 1,440 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 9,300 |
| 2016/09/06 | 1,430 | 1,460 | 1,430 | 1,450 | -10 | -0.7% | 6,200 |
| 2016/09/05 | 1,450 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 5,200 |
| 2016/09/02 | 1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 6,900 |
| 2016/09/01 | 1,460 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 12,900 |
| 2016/08/31 | 1,440 | 1,460 | 1,440 | 1,450 | +10 | +0.7% | 5,900 |
| 2016/08/30 | 1,440 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 5,200 |
| 2016/08/29 | 1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 3,300 |
| 2016/08/26 | 1,440 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 2,600 |
| 2016/08/25 | 1,450 | 1,450 | 1,440 | 1,450 | +20 | +1.4% | 6,900 |
| 2016/08/24 | 1,420 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 7,200 |
| 2016/08/23 | 1,410 | 1,440 | 1,410 | 1,430 | +20 | +1.4% | 7,700 |
| 2016/08/22 | 1,410 | 1,430 | 1,410 | 1,410 | ±0 | ±0% | 3,500 |
| 2016/08/19 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 3,700 |
| 2016/08/18 | 1,410 | 1,440 | 1,410 | 1,410 | ±0 | ±0% | 13,100 |
| 2016/08/17 | 1,400 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 10,800 |
| 2016/08/16 | 1,430 | 1,430 | 1,400 | 1,400 | -20 | -1.4% | 6,200 |
| 2016/08/15 | 1,430 | 1,430 | 1,410 | 1,420 | -20 | -1.4% | 11,000 |
| 2016/08/12 | 1,470 | 1,470 | 1,430 | 1,440 | -20 | -1.4% | 12,200 |
| 2016/08/10 | 1,470 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 7,700 |
| 2016/08/09 | 1,470 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 2,100 |
| 2016/08/08 | 1,450 | 1,470 | 1,440 | 1,470 | +30 | +2.1% | 10,000 |
| 2016/08/05 | 1,430 | 1,440 | 1,430 | 1,440 | ±0 | ±0% | 2,000 |
| 2016/08/04 | 1,430 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 10,300 |
| 2016/08/03 | 1,440 | 1,440 | 1,420 | 1,420 | -40 | -2.7% | 12,500 |
| 2016/08/02 | 1,470 | 1,490 | 1,450 | 1,460 | ±0 | ±0% | 15,300 |
| 2016/08/01 | 1,450 | 1,480 | 1,450 | 1,460 | -10 | -0.7% | 12,700 |
| 2016/07/29 | 1,450 | 1,480 | 1,440 | 1,470 | +30 | +2.1% | 24,000 |
| 2016/07/28 | 1,460 | 1,460 | 1,430 | 1,440 | -20 | -1.4% | 9,500 |
| 2016/07/27 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 8,700 |
| 2016/07/26 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 3,900 |
| 2016/07/25 | 1,470 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 5,900 |
| 2016/07/22 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 3,900 |
| 2016/07/21 | 1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 8,200 |
| 2016/07/20 | 1,450 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 6,900 |
| 2016/07/19 | 1,470 | 1,470 | 1,430 | 1,460 | -10 | -0.7% | 16,900 |
| 2016/07/15 | 1,470 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 19,200 |
| 2016/07/14 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 4,500 |
| 2016/07/13 | 1,470 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 15,800 |
| 2016/07/12 | 1,450 | 1,490 | 1,450 | 1,470 | +20 | +1.4% | 24,700 |
2151～
2200
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,700円 | +11.8% | +31.7% | 4.44% | 6.27倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 124,300円 | +5.6% | +1.8% | 4.02% | 8.50倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 129,900円 | -5.1% | -5.3% | 3.85% | 9.73倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 34,500円 | +7.1% | +3.3% | 1.45% | 5.45倍 | 2.07倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,400円 | -1.0% | -5.8% | 4.48% | 7.53倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
