東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/29 | 1,520 | 1,520 | 1,460 | 1,480 | -50 | -3.3% | 33,300 |
| 2015/09/28 | 1,530 | 1,540 | 1,530 | 1,530 | -30 | -1.9% | 11,900 |
| 2015/09/25 | 1,540 | 1,560 | 1,530 | 1,560 | +40 | +2.6% | 19,300 |
| 2015/09/24 | 1,550 | 1,550 | 1,520 | 1,520 | -20 | -1.3% | 15,900 |
| 2015/09/18 | 1,550 | 1,550 | 1,530 | 1,540 | -10 | -0.6% | 16,300 |
| 2015/09/17 | 1,540 | 1,550 | 1,530 | 1,550 | +10 | +0.6% | 8,800 |
| 2015/09/16 | 1,540 | 1,540 | 1,520 | 1,540 | +10 | +0.7% | 13,000 |
| 2015/09/15 | 1,540 | 1,550 | 1,530 | 1,530 | -10 | -0.6% | 9,400 |
| 2015/09/14 | 1,540 | 1,550 | 1,540 | 1,540 | ±0 | ±0% | 11,000 |
| 2015/09/11 | 1,520 | 1,550 | 1,520 | 1,540 | +20 | +1.3% | 37,000 |
| 2015/09/10 | 1,530 | 1,540 | 1,520 | 1,520 | -30 | -1.9% | 16,000 |
| 2015/09/09 | 1,540 | 1,560 | 1,530 | 1,550 | +40 | +2.6% | 20,500 |
| 2015/09/08 | 1,530 | 1,550 | 1,510 | 1,510 | -30 | -1.9% | 9,700 |
| 2015/09/07 | 1,540 | 1,540 | 1,510 | 1,540 | +10 | +0.7% | 10,200 |
| 2015/09/04 | 1,580 | 1,580 | 1,530 | 1,530 | -40 | -2.5% | 18,000 |
| 2015/09/03 | 1,580 | 1,590 | 1,560 | 1,570 | -10 | -0.6% | 8,100 |
| 2015/09/02 | 1,570 | 1,590 | 1,560 | 1,580 | -10 | -0.6% | 17,800 |
| 2015/09/01 | 1,610 | 1,620 | 1,590 | 1,590 | -30 | -1.9% | 12,500 |
| 2015/08/31 | 1,630 | 1,630 | 1,610 | 1,620 | -10 | -0.6% | 8,600 |
| 2015/08/28 | 1,610 | 1,630 | 1,610 | 1,630 | +40 | +2.5% | 15,600 |
| 2015/08/27 | 1,610 | 1,620 | 1,590 | 1,590 | ±0 | ±0% | 10,600 |
| 2015/08/26 | 1,560 | 1,600 | 1,540 | 1,590 | +60 | +3.9% | 15,100 |
| 2015/08/25 | 1,550 | 1,580 | 1,530 | 1,530 | -50 | -3.2% | 36,800 |
| 2015/08/24 | 1,610 | 1,630 | 1,580 | 1,580 | -50 | -3.1% | 25,600 |
| 2015/08/21 | 1,660 | 1,660 | 1,630 | 1,630 | -30 | -1.8% | 26,200 |
| 2015/08/20 | 1,670 | 1,680 | 1,650 | 1,660 | -10 | -0.6% | 23,500 |
| 2015/08/19 | 1,680 | 1,690 | 1,670 | 1,670 | -20 | -1.2% | 9,200 |
| 2015/08/18 | 1,690 | 1,690 | 1,680 | 1,690 | +10 | +0.6% | 15,800 |
| 2015/08/17 | 1,680 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 9,400 |
| 2015/08/14 | 1,690 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 5,000 |
| 2015/08/13 | 1,680 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 6,100 |
| 2015/08/12 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 9,100 |
| 2015/08/11 | 1,710 | 1,710 | 1,690 | 1,700 | -10 | -0.6% | 7,100 |
| 2015/08/10 | 1,700 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 7,300 |
| 2015/08/07 | 1,680 | 1,690 | 1,680 | 1,690 | ±0 | ±0% | 9,900 |
| 2015/08/06 | 1,690 | 1,700 | 1,690 | 1,690 | ±0 | ±0% | 7,600 |
| 2015/08/05 | 1,690 | 1,700 | 1,680 | 1,690 | ±0 | ±0% | 7,500 |
| 2015/08/04 | 1,690 | 1,690 | 1,680 | 1,690 | +10 | +0.6% | 5,000 |
| 2015/08/03 | 1,690 | 1,690 | 1,680 | 1,680 | -20 | -1.2% | 4,100 |
| 2015/07/31 | 1,700 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 7,000 |
| 2015/07/30 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 12,000 |
| 2015/07/29 | 1,690 | 1,700 | 1,690 | 1,690 | ±0 | ±0% | 2,100 |
| 2015/07/28 | 1,690 | 1,700 | 1,680 | 1,690 | ±0 | ±0% | 12,200 |
| 2015/07/27 | 1,690 | 1,700 | 1,680 | 1,690 | -10 | -0.6% | 15,500 |
| 2015/07/24 | 1,700 | 1,710 | 1,690 | 1,700 | -10 | -0.6% | 12,200 |
| 2015/07/23 | 1,700 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 2,000 |
| 2015/07/22 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 6,000 |
| 2015/07/21 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 15,500 |
| 2015/07/17 | 1,720 | 1,730 | 1,700 | 1,710 | -10 | -0.6% | 17,100 |
| 2015/07/16 | 1,720 | 1,730 | 1,710 | 1,720 | ±0 | ±0% | 11,200 |
2201～
2250
件表示中 / 6756件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,700円 | -2.9% | +7.1% | 4.44% | 7.15倍 | 0.37倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 134,100円 | -8.1% | -0.2% | 4.47% | 5.89倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 131,700円 | +2.4% | -7.0% | 3.80% | 11.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,600円 | -7.2% | +0.4% | 4.25% | 7.45倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 161,600円 | +3.5% | +14.2% | 3.09% | 12.53倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
