東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/07 | 1,470 | 1,500 | 1,470 | 1,490 | +20 | +1.4% | 62,200 |
| 2016/12/06 | 1,490 | 1,490 | 1,470 | 1,470 | -20 | -1.3% | 21,700 |
| 2016/12/05 | 1,470 | 1,490 | 1,470 | 1,490 | +10 | +0.7% | 14,200 |
| 2016/12/02 | 1,480 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 14,000 |
| 2016/12/01 | 1,490 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 11,300 |
| 2016/11/30 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 6,500 |
| 2016/11/29 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 6,000 |
| 2016/11/28 | 1,480 | 1,490 | 1,470 | 1,490 | +10 | +0.7% | 6,900 |
| 2016/11/25 | 1,490 | 1,490 | 1,470 | 1,480 | -10 | -0.7% | 15,600 |
| 2016/11/24 | 1,500 | 1,500 | 1,470 | 1,490 | -10 | -0.7% | 12,600 |
| 2016/11/22 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 4,200 |
| 2016/11/21 | 1,500 | 1,510 | 1,500 | 1,500 | ±0 | ±0% | 7,900 |
| 2016/11/18 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 10,800 |
| 2016/11/17 | 1,460 | 1,510 | 1,460 | 1,500 | +30 | +2% | 47,800 |
| 2016/11/16 | 1,450 | 1,480 | 1,450 | 1,470 | +20 | +1.4% | 27,200 |
| 2016/11/15 | 1,470 | 1,470 | 1,440 | 1,450 | -20 | -1.4% | 17,700 |
| 2016/11/14 | 1,440 | 1,470 | 1,440 | 1,470 | +30 | +2.1% | 15,100 |
| 2016/11/11 | 1,470 | 1,480 | 1,420 | 1,440 | ±0 | ±0% | 29,900 |
| 2016/11/10 | 1,450 | 1,460 | 1,440 | 1,440 | +30 | +2.1% | 13,600 |
| 2016/11/09 | 1,470 | 1,490 | 1,400 | 1,410 | -20 | -1.4% | 41,000 |
| 2016/11/08 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 13,600 |
| 2016/11/07 | 1,440 | 1,450 | 1,430 | 1,430 | ±0 | ±0% | 9,700 |
| 2016/11/04 | 1,430 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 8,900 |
| 2016/11/02 | 1,460 | 1,460 | 1,440 | 1,440 | -30 | -2% | 12,200 |
| 2016/11/01 | 1,460 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 10,800 |
| 2016/10/31 | 1,470 | 1,490 | 1,460 | 1,460 | -30 | -2% | 18,100 |
| 2016/10/28 | 1,460 | 1,490 | 1,460 | 1,490 | +30 | +2.1% | 24,600 |
| 2016/10/27 | 1,470 | 1,470 | 1,460 | 1,460 | -20 | -1.4% | 6,300 |
| 2016/10/26 | 1,470 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 7,700 |
| 2016/10/25 | 1,460 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 10,000 |
| 2016/10/24 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 5,600 |
| 2016/10/21 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 3,000 |
| 2016/10/20 | 1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 5,500 |
| 2016/10/19 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 11,000 |
| 2016/10/18 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 7,300 |
| 2016/10/17 | 1,450 | 1,460 | 1,450 | 1,460 | +20 | +1.4% | 4,400 |
| 2016/10/14 | 1,460 | 1,460 | 1,440 | 1,440 | -20 | -1.4% | 4,500 |
| 2016/10/13 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 6,500 |
| 2016/10/12 | 1,450 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 6,400 |
| 2016/10/11 | 1,460 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 5,300 |
| 2016/10/07 | 1,460 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 7,200 |
| 2016/10/06 | 1,460 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 4,500 |
| 2016/10/05 | 1,440 | 1,460 | 1,440 | 1,450 | +10 | +0.7% | 9,400 |
| 2016/10/04 | 1,450 | 1,470 | 1,430 | 1,440 | -10 | -0.7% | 25,800 |
| 2016/10/03 | 1,440 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 7,100 |
| 2016/09/30 | 1,430 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 8,300 |
| 2016/09/29 | 1,440 | 1,450 | 1,420 | 1,440 | ±0 | ±0% | 16,200 |
| 2016/09/28 | 1,470 | 1,470 | 1,430 | 1,440 | -30 | -2% | 9,400 |
| 2016/09/27 | 1,470 | 1,470 | 1,430 | 1,470 | -10 | -0.7% | 30,200 |
| 2016/09/26 | 1,490 | 1,490 | 1,470 | 1,480 | -10 | -0.7% | 16,200 |
2101～
2150
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,700円 | +11.8% | +31.7% | 4.44% | 6.27倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 124,300円 | +5.6% | +1.8% | 4.02% | 8.50倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 129,900円 | -5.1% | -5.3% | 3.85% | 9.73倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 34,500円 | +7.1% | +3.3% | 1.45% | 5.45倍 | 2.07倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,400円 | -1.0% | -5.8% | 4.48% | 7.53倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
