東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/08 | 1,550 | 1,570 | 1,550 | 1,570 | +30 | +1.9% | 16,500 |
| 2017/05/02 | 1,540 | 1,550 | 1,540 | 1,540 | ±0 | ±0% | 7,600 |
| 2017/05/01 | 1,530 | 1,540 | 1,520 | 1,540 | +10 | +0.7% | 8,600 |
| 2017/04/28 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 8,700 |
| 2017/04/27 | 1,520 | 1,550 | 1,520 | 1,550 | +30 | +2% | 9,600 |
| 2017/04/26 | 1,540 | 1,550 | 1,520 | 1,520 | -10 | -0.7% | 12,500 |
| 2017/04/25 | 1,510 | 1,540 | 1,510 | 1,530 | +10 | +0.7% | 9,100 |
| 2017/04/24 | 1,520 | 1,530 | 1,510 | 1,520 | +10 | +0.7% | 11,200 |
| 2017/04/21 | 1,510 | 1,530 | 1,510 | 1,510 | +10 | +0.7% | 7,100 |
| 2017/04/20 | 1,480 | 1,530 | 1,480 | 1,500 | +20 | +1.4% | 15,600 |
| 2017/04/19 | 1,500 | 1,500 | 1,480 | 1,480 | -30 | -2% | 14,000 |
| 2017/04/18 | 1,490 | 1,550 | 1,490 | 1,510 | +30 | +2% | 13,300 |
| 2017/04/17 | 1,470 | 1,490 | 1,470 | 1,480 | +10 | +0.7% | 9,100 |
| 2017/04/14 | 1,470 | 1,500 | 1,470 | 1,470 | -10 | -0.7% | 14,100 |
| 2017/04/13 | 1,490 | 1,510 | 1,460 | 1,480 | -20 | -1.3% | 15,700 |
| 2017/04/12 | 1,510 | 1,510 | 1,480 | 1,500 | -20 | -1.3% | 15,200 |
| 2017/04/11 | 1,520 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 5,700 |
| 2017/04/10 | 1,520 | 1,540 | 1,520 | 1,520 | +10 | +0.7% | 6,300 |
| 2017/04/07 | 1,500 | 1,530 | 1,500 | 1,510 | +20 | +1.3% | 9,600 |
| 2017/04/06 | 1,520 | 1,520 | 1,490 | 1,490 | -30 | -2% | 16,100 |
| 2017/04/05 | 1,540 | 1,540 | 1,510 | 1,520 | -20 | -1.3% | 13,200 |
| 2017/04/04 | 1,560 | 1,570 | 1,540 | 1,540 | -20 | -1.3% | 17,400 |
| 2017/04/03 | 1,540 | 1,570 | 1,540 | 1,560 | +20 | +1.3% | 19,500 |
| 2017/03/31 | 1,590 | 1,600 | 1,540 | 1,540 | -50 | -3.1% | 19,800 |
| 2017/03/30 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 7,000 |
| 2017/03/29 | 1,580 | 1,590 | 1,570 | 1,590 | -10 | -0.6% | 10,800 |
| 2017/03/28 | 1,580 | 1,600 | 1,580 | 1,600 | +30 | +1.9% | 14,500 |
| 2017/03/27 | 1,600 | 1,600 | 1,560 | 1,570 | -10 | -0.6% | 17,000 |
| 2017/03/24 | 1,560 | 1,590 | 1,560 | 1,580 | +20 | +1.3% | 10,100 |
| 2017/03/23 | 1,580 | 1,580 | 1,550 | 1,560 | -20 | -1.3% | 20,800 |
| 2017/03/22 | 1,580 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 16,800 |
| 2017/03/21 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 3,700 |
| 2017/03/17 | 1,590 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 6,500 |
| 2017/03/16 | 1,580 | 1,590 | 1,580 | 1,590 | ±0 | ±0% | 11,600 |
| 2017/03/15 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 6,500 |
| 2017/03/14 | 1,600 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 3,800 |
| 2017/03/13 | 1,580 | 1,600 | 1,580 | 1,590 | +10 | +0.6% | 10,800 |
| 2017/03/10 | 1,580 | 1,590 | 1,570 | 1,580 | +10 | +0.6% | 22,200 |
| 2017/03/09 | 1,570 | 1,580 | 1,560 | 1,570 | ±0 | ±0% | 8,000 |
| 2017/03/08 | 1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.6% | 7,200 |
| 2017/03/07 | 1,570 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 5,200 |
| 2017/03/06 | 1,570 | 1,580 | 1,570 | 1,570 | ±0 | ±0% | 5,600 |
| 2017/03/03 | 1,560 | 1,580 | 1,560 | 1,570 | -10 | -0.6% | 7,900 |
| 2017/03/02 | 1,560 | 1,580 | 1,560 | 1,580 | +20 | +1.3% | 9,100 |
| 2017/03/01 | 1,570 | 1,580 | 1,550 | 1,560 | ±0 | ±0% | 11,300 |
| 2017/02/28 | 1,570 | 1,580 | 1,560 | 1,560 | ±0 | ±0% | 7,200 |
| 2017/02/27 | 1,600 | 1,600 | 1,560 | 1,560 | -40 | -2.5% | 15,500 |
| 2017/02/24 | 1,590 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 2,700 |
| 2017/02/23 | 1,600 | 1,600 | 1,580 | 1,600 | +10 | +0.6% | 6,100 |
| 2017/02/22 | 1,610 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 7,600 |
2001～
2050
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,700円 | +11.8% | +31.7% | 4.44% | 6.27倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 124,300円 | +5.6% | +1.8% | 4.02% | 8.50倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 129,900円 | -5.1% | -5.3% | 3.85% | 9.73倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 34,500円 | +7.1% | +3.3% | 1.45% | 5.45倍 | 2.07倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,400円 | -1.0% | -5.8% | 4.48% | 7.53倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
