東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/24 | 1,530 | 1,550 | 1,510 | 1,540 | ±0 | ±0% | 34,900 |
| 2014/01/23 | 1,580 | 1,580 | 1,540 | 1,540 | -40 | -2.5% | 14,700 |
| 2014/01/22 | 1,580 | 1,590 | 1,570 | 1,580 | -10 | -0.6% | 14,800 |
| 2014/01/21 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 3,600 |
| 2014/01/20 | 1,590 | 1,610 | 1,590 | 1,600 | +20 | +1.3% | 11,600 |
| 2014/01/17 | 1,570 | 1,590 | 1,560 | 1,580 | +10 | +0.6% | 16,400 |
| 2014/01/16 | 1,560 | 1,580 | 1,550 | 1,570 | +10 | +0.6% | 14,400 |
| 2014/01/15 | 1,550 | 1,570 | 1,540 | 1,560 | +10 | +0.6% | 27,400 |
| 2014/01/14 | 1,560 | 1,570 | 1,540 | 1,550 | -20 | -1.3% | 19,000 |
| 2014/01/10 | 1,550 | 1,570 | 1,540 | 1,570 | +10 | +0.6% | 12,900 |
| 2014/01/09 | 1,560 | 1,580 | 1,550 | 1,560 | ±0 | ±0% | 11,500 |
| 2014/01/08 | 1,520 | 1,560 | 1,520 | 1,560 | +40 | +2.6% | 16,300 |
| 2014/01/07 | 1,530 | 1,550 | 1,500 | 1,520 | ±0 | ±0% | 22,800 |
| 2014/01/06 | 1,500 | 1,530 | 1,500 | 1,520 | +20 | +1.3% | 15,800 |
| 2013/12/30 | 1,490 | 1,510 | 1,480 | 1,500 | +30 | +2% | 19,600 |
| 2013/12/27 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 13,600 |
| 2013/12/26 | 1,470 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 14,100 |
| 2013/12/25 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 17,400 |
| 2013/12/24 | 1,460 | 1,480 | 1,450 | 1,460 | ±0 | ±0% | 18,300 |
| 2013/12/20 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 11,900 |
| 2013/12/19 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 21,600 |
| 2013/12/18 | 1,450 | 1,480 | 1,450 | 1,460 | ±0 | ±0% | 17,100 |
| 2013/12/17 | 1,450 | 1,460 | 1,450 | 1,460 | +20 | +1.4% | 7,200 |
| 2013/12/16 | 1,450 | 1,450 | 1,440 | 1,440 | -20 | -1.4% | 13,500 |
| 2013/12/13 | 1,450 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 36,200 |
| 2013/12/12 | 1,470 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 6,100 |
| 2013/12/11 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 5,500 |
| 2013/12/10 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 9,000 |
| 2013/12/09 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 9,000 |
| 2013/12/06 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 9,300 |
| 2013/12/05 | 1,490 | 1,490 | 1,460 | 1,460 | -20 | -1.4% | 8,800 |
| 2013/12/04 | 1,480 | 1,500 | 1,480 | 1,480 | -10 | -0.7% | 11,700 |
| 2013/12/03 | 1,500 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 9,400 |
| 2013/12/02 | 1,480 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 4,300 |
| 2013/11/29 | 1,480 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 6,400 |
| 2013/11/28 | 1,500 | 1,510 | 1,480 | 1,480 | -20 | -1.3% | 13,100 |
| 2013/11/27 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 4,100 |
| 2013/11/26 | 1,500 | 1,510 | 1,490 | 1,510 | ±0 | ±0% | 5,600 |
| 2013/11/25 | 1,490 | 1,510 | 1,480 | 1,510 | +30 | +2% | 15,700 |
| 2013/11/22 | 1,490 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 8,000 |
| 2013/11/21 | 1,480 | 1,500 | 1,470 | 1,480 | ±0 | ±0% | 13,600 |
| 2013/11/20 | 1,460 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 8,000 |
| 2013/11/19 | 1,490 | 1,490 | 1,450 | 1,470 | -20 | -1.3% | 14,500 |
| 2013/11/18 | 1,490 | 1,510 | 1,480 | 1,490 | +10 | +0.7% | 12,100 |
| 2013/11/15 | 1,470 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 13,200 |
| 2013/11/14 | 1,460 | 1,480 | 1,450 | 1,470 | +10 | +0.7% | 14,600 |
| 2013/11/13 | 1,450 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 8,300 |
| 2013/11/12 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 14,000 |
| 2013/11/11 | 1,430 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 11,900 |
| 2013/11/08 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 6,500 |
2651～
2700
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 112,100円 | +1.0% | -4.8% | 4.46% | 9.67倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 121,700円 | +9.2% | -7.0% | 4.11% | 10.85倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,100円 | -7.2% | +0.4% | 4.28% | 7.40倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 86,500円 | -8.7% | -38.5% | 2.89% | 10.94倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
