東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/29 | 1,390 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 12,900 |
| 2009/10/28 | 1,420 | 1,420 | 1,400 | 1,410 | -20 | -1.4% | 2,100 |
| 2009/10/27 | 1,430 | 1,430 | 1,370 | 1,430 | -20 | -1.4% | 13,800 |
| 2009/10/26 | 1,440 | 1,460 | 1,430 | 1,450 | +20 | +1.4% | 11,700 |
| 2009/10/23 | 1,440 | 1,440 | 1,420 | 1,430 | -20 | -1.4% | 9,800 |
| 2009/10/22 | 1,450 | 1,450 | 1,430 | 1,450 | -20 | -1.4% | 5,600 |
| 2009/10/21 | 1,430 | 1,470 | 1,430 | 1,470 | +20 | +1.4% | 8,000 |
| 2009/10/20 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 13,200 |
| 2009/10/19 | 1,470 | 1,470 | 1,440 | 1,460 | -10 | -0.7% | 9,200 |
| 2009/10/16 | 1,470 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 4,500 |
| 2009/10/15 | 1,450 | 1,480 | 1,450 | 1,450 | +10 | +0.7% | 7,200 |
| 2009/10/14 | 1,440 | 1,440 | 1,420 | 1,440 | ±0 | ±0% | 7,200 |
| 2009/10/13 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 3,100 |
| 2009/10/09 | 1,430 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 3,500 |
| 2009/10/08 | 1,450 | 1,460 | 1,410 | 1,420 | -40 | -2.7% | 6,200 |
| 2009/10/07 | 1,420 | 1,460 | 1,420 | 1,460 | +40 | +2.8% | 6,100 |
| 2009/10/06 | 1,390 | 1,420 | 1,390 | 1,420 | +30 | +2.2% | 5,700 |
| 2009/10/05 | 1,400 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 7,300 |
| 2009/10/02 | 1,400 | 1,410 | 1,390 | 1,400 | -10 | -0.7% | 7,000 |
| 2009/10/01 | 1,420 | 1,420 | 1,400 | 1,410 | -30 | -2.1% | 6,100 |
| 2009/09/30 | 1,420 | 1,440 | 1,400 | 1,440 | ±0 | ±0% | 6,000 |
| 2009/09/29 | 1,440 | 1,440 | 1,400 | 1,440 | +10 | +0.7% | 4,900 |
| 2009/09/28 | 1,440 | 1,450 | 1,400 | 1,430 | -10 | -0.7% | 9,600 |
| 2009/09/25 | 1,500 | 1,500 | 1,420 | 1,440 | -70 | -4.6% | 12,900 |
| 2009/09/24 | 1,470 | 1,510 | 1,470 | 1,510 | +30 | +2% | 11,100 |
| 2009/09/18 | 1,470 | 1,480 | 1,440 | 1,480 | +20 | +1.4% | 13,200 |
| 2009/09/17 | 1,460 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 7,300 |
| 2009/09/16 | 1,470 | 1,480 | 1,450 | 1,450 | -20 | -1.4% | 13,000 |
| 2009/09/15 | 1,470 | 1,480 | 1,470 | 1,470 | +10 | +0.7% | 2,200 |
| 2009/09/14 | 1,460 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 4,800 |
| 2009/09/11 | 1,530 | 1,530 | 1,460 | 1,470 | -20 | -1.3% | 25,900 |
| 2009/09/10 | 1,490 | 1,510 | 1,470 | 1,490 | +20 | +1.4% | 6,600 |
| 2009/09/09 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 1,400 |
| 2009/09/08 | 1,460 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 3,400 |
| 2009/09/07 | 1,480 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 3,400 |
| 2009/09/04 | 1,480 | 1,490 | 1,460 | 1,460 | -20 | -1.4% | 7,000 |
| 2009/09/03 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 5,000 |
| 2009/09/02 | 1,530 | 1,530 | 1,500 | 1,500 | -30 | -2% | 8,800 |
| 2009/09/01 | 1,520 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 2,200 |
| 2009/08/31 | 1,530 | 1,560 | 1,510 | 1,520 | ±0 | ±0% | 9,000 |
| 2009/08/28 | 1,520 | 1,540 | 1,520 | 1,520 | ±0 | ±0% | 3,200 |
| 2009/08/27 | 1,530 | 1,540 | 1,510 | 1,520 | -30 | -1.9% | 3,900 |
| 2009/08/26 | 1,540 | 1,550 | 1,530 | 1,550 | +10 | +0.6% | 4,300 |
| 2009/08/25 | 1,550 | 1,550 | 1,530 | 1,540 | +20 | +1.3% | 4,700 |
| 2009/08/24 | 1,550 | 1,570 | 1,520 | 1,520 | -10 | -0.7% | 9,500 |
| 2009/08/21 | 1,540 | 1,540 | 1,510 | 1,530 | ±0 | ±0% | 6,700 |
| 2009/08/20 | 1,520 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 3,400 |
| 2009/08/19 | 1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 2,300 |
| 2009/08/18 | 1,530 | 1,540 | 1,530 | 1,530 | +10 | +0.7% | 4,800 |
| 2009/08/17 | 1,540 | 1,550 | 1,510 | 1,520 | -20 | -1.3% | 8,100 |
3651～
3700
件表示中 / 6756件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 111,000円 | -2.9% | +7.1% | 4.50% | 7.04倍 | 0.36倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 133,400円 | -8.1% | -0.2% | 4.50% | 5.86倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,900円 | -7.2% | +0.4% | 4.29% | 7.38倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 160,900円 | +3.5% | +14.2% | 3.11% | 12.48倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
