東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/12/25 | 1,450 | 1,450 | 1,400 | 1,410 | +20 | +1.4% | 7,800 |
| 2009/12/24 | 1,390 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 1,700 |
| 2009/12/22 | 1,400 | 1,400 | 1,370 | 1,370 | ±0 | ±0% | 5,100 |
| 2009/12/21 | 1,400 | 1,410 | 1,370 | 1,370 | -30 | -2.1% | 3,600 |
| 2009/12/18 | 1,400 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 5,000 |
| 2009/12/17 | 1,390 | 1,400 | 1,370 | 1,390 | +10 | +0.7% | 5,700 |
| 2009/12/16 | 1,380 | 1,400 | 1,330 | 1,380 | +20 | +1.5% | 14,900 |
| 2009/12/15 | 1,370 | 1,370 | 1,350 | 1,360 | ±0 | ±0% | 3,600 |
| 2009/12/14 | 1,370 | 1,370 | 1,320 | 1,360 | +40 | +3% | 14,300 |
| 2009/12/11 | 1,310 | 1,320 | 1,290 | 1,320 | +20 | +1.5% | 24,800 |
| 2009/12/10 | 1,320 | 1,320 | 1,300 | 1,300 | -30 | -2.3% | 11,700 |
| 2009/12/09 | 1,340 | 1,360 | 1,330 | 1,330 | ±0 | ±0% | 5,200 |
| 2009/12/08 | 1,340 | 1,360 | 1,330 | 1,330 | ±0 | ±0% | 5,200 |
| 2009/12/07 | 1,350 | 1,360 | 1,330 | 1,330 | ±0 | ±0% | 2,700 |
| 2009/12/04 | 1,340 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 2,600 |
| 2009/12/03 | 1,320 | 1,350 | 1,320 | 1,350 | +40 | +3.1% | 6,400 |
| 2009/12/02 | 1,300 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 8,500 |
| 2009/12/01 | 1,310 | 1,320 | 1,300 | 1,310 | -40 | -3% | 15,000 |
| 2009/11/30 | 1,270 | 1,350 | 1,270 | 1,350 | +80 | +6.3% | 6,500 |
| 2009/11/27 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 3,000 |
| 2009/11/26 | 1,290 | 1,290 | 1,270 | 1,280 | -20 | -1.5% | 4,100 |
| 2009/11/25 | 1,300 | 1,300 | 1,280 | 1,300 | +30 | +2.4% | 6,500 |
| 2009/11/24 | 1,310 | 1,310 | 1,270 | 1,270 | -40 | -3.1% | 6,600 |
| 2009/11/20 | 1,300 | 1,330 | 1,300 | 1,310 | -10 | -0.8% | 5,700 |
| 2009/11/19 | 1,310 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 3,700 |
| 2009/11/18 | 1,310 | 1,330 | 1,310 | 1,320 | +30 | +2.3% | 5,000 |
| 2009/11/17 | 1,310 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 7,500 |
| 2009/11/16 | 1,340 | 1,340 | 1,300 | 1,300 | -40 | -3% | 7,600 |
| 2009/11/13 | 1,360 | 1,360 | 1,320 | 1,340 | -10 | -0.7% | 5,400 |
| 2009/11/12 | 1,350 | 1,360 | 1,310 | 1,350 | ±0 | ±0% | 10,900 |
| 2009/11/11 | 1,390 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 9,600 |
| 2009/11/10 | 1,360 | 1,390 | 1,350 | 1,390 | +50 | +3.7% | 6,500 |
| 2009/11/09 | 1,380 | 1,380 | 1,340 | 1,340 | -30 | -2.2% | 6,600 |
| 2009/11/06 | 1,400 | 1,400 | 1,360 | 1,370 | -30 | -2.1% | 6,700 |
| 2009/11/05 | 1,380 | 1,400 | 1,380 | 1,400 | +10 | +0.7% | 3,300 |
| 2009/11/04 | 1,390 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 5,300 |
| 2009/11/02 | 1,370 | 1,400 | 1,360 | 1,400 | +10 | +0.7% | 6,200 |
| 2009/10/30 | 1,390 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 12,800 |
| 2009/10/29 | 1,390 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 12,900 |
| 2009/10/28 | 1,420 | 1,420 | 1,400 | 1,410 | -20 | -1.4% | 2,100 |
| 2009/10/27 | 1,430 | 1,430 | 1,370 | 1,430 | -20 | -1.4% | 13,800 |
| 2009/10/26 | 1,440 | 1,460 | 1,430 | 1,450 | +20 | +1.4% | 11,700 |
| 2009/10/23 | 1,440 | 1,440 | 1,420 | 1,430 | -20 | -1.4% | 9,800 |
| 2009/10/22 | 1,450 | 1,450 | 1,430 | 1,450 | -20 | -1.4% | 5,600 |
| 2009/10/21 | 1,430 | 1,470 | 1,430 | 1,470 | +20 | +1.4% | 8,000 |
| 2009/10/20 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 13,200 |
| 2009/10/19 | 1,470 | 1,470 | 1,440 | 1,460 | -10 | -0.7% | 9,200 |
| 2009/10/16 | 1,470 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 4,500 |
| 2009/10/15 | 1,450 | 1,480 | 1,450 | 1,450 | +10 | +0.7% | 7,200 |
| 2009/10/14 | 1,440 | 1,440 | 1,420 | 1,440 | ±0 | ±0% | 7,200 |
3651～
3700
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 111,600円 | -2.9% | +7.1% | 4.48% | 7.07倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 112,300円 | +1.0% | -4.8% | 4.45% | 9.69倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,000円 | +9.2% | -7.0% | 4.10% | 10.88倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,700円 | -7.2% | +0.4% | 4.30% | 7.36倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 85,300円 | -8.7% | -38.5% | 2.93% | 10.79倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
